Crypto exchange Binance

Market Keep3rV1 (KP3R) / Binance USD (BUSD)

Identifier on Binance: KP3RBUSD
Date Price Volume Open Low High Close
2021-12-20 754.9890 BUSD 4,458.9000 KP3R 763.0100 BUSD 713.9800 BUSD 725.8200 BUSD 772.3300 BUSD
2021-12-19 810.3278 BUSD 9,304.7100 KP3R 789.4200 BUSD 755.0000 BUSD 785.0700 BUSD 773.3000 BUSD
2021-12-18 770.2481 BUSD 11,319.4900 KP3R 653.8200 BUSD 640.0000 BUSD 648.9200 BUSD 792.8600 BUSD
2021-12-17 672.3396 BUSD 4,006.9100 KP3R 706.0200 BUSD 630.4900 BUSD 658.9500 BUSD 654.2100 BUSD
2021-12-16 749.0806 BUSD 17,546.7100 KP3R 705.6300 BUSD 685.0100 BUSD 711.5000 BUSD 705.0000 BUSD
2021-12-15 697.8901 BUSD 10,542.6500 KP3R 599.9700 BUSD 546.2000 BUSD 564.3300 BUSD 703.0000 BUSD
2021-12-14 602.6452 BUSD 3,053.1400 KP3R 609.1500 BUSD 577.7700 BUSD 592.8800 BUSD 597.2300 BUSD
2021-12-13 661.6498 BUSD 3,995.6000 KP3R 730.8300 BUSD 595.5400 BUSD 617.3300 BUSD 609.1500 BUSD
2021-12-12 735.7976 BUSD 5,293.3100 KP3R 804.2000 BUSD 689.5900 BUSD 730.9700 BUSD 733.0000 BUSD
2021-12-11 784.5064 BUSD 1,197.2700 KP3R 775.7200 BUSD 762.0000 BUSD 776.0500 BUSD 796.2800 BUSD
2021-12-10 788.3315 BUSD 1,792.6400 KP3R 793.4500 BUSD 762.8200 BUSD 777.4500 BUSD 777.4500 BUSD
2021-12-09 836.9261 BUSD 2,747.2800 KP3R 847.3900 BUSD 788.0100 BUSD 807.9900 BUSD 815.1400 BUSD
2021-12-08 838.7730 BUSD 2,204.2600 KP3R 867.6100 BUSD 802.7100 BUSD 820.4700 BUSD 848.2500 BUSD
2021-12-07 862.1853 BUSD 4,895.3300 KP3R 866.9400 BUSD 820.0000 BUSD 846.2000 BUSD 889.2200 BUSD
2021-12-06 879.3348 BUSD 17,937.8700 KP3R 1,094.7200 BUSD 739.0000 BUSD 775.1800 BUSD 868.8600 BUSD
2021-12-05 858.9888 BUSD 5,511.6700 KP3R 806.3300 BUSD 744.0100 BUSD 780.7400 BUSD 988.4700 BUSD
2021-12-04 817.5781 BUSD 5,511.4600 KP3R 970.2100 BUSD 684.7600 BUSD 801.7800 BUSD 807.8000 BUSD
2021-12-03 998.6587 BUSD 3,734.2500 KP3R 1,035.0300 BUSD 912.1200 BUSD 967.0900 BUSD 968.2300 BUSD
2021-12-02 1,071.3694 BUSD 2,411.6200 KP3R 1,080.0200 BUSD 1,040.0100 BUSD 1,046.7700 BUSD 1,041.3300 BUSD
2021-12-01 1,096.6523 BUSD 4,477.8900 KP3R 1,077.6800 BUSD 1,063.6900 BUSD 1,077.0400 BUSD 1,079.1500 BUSD
2021-11-30 1,082.4733 BUSD 3,675.3200 KP3R 1,122.4000 BUSD 1,051.6000 BUSD 1,066.7500 BUSD 1,089.2400 BUSD
2021-11-29 1,144.0031 BUSD 5,374.5900 KP3R 1,182.0100 BUSD 1,107.1900 BUSD 1,125.0000 BUSD 1,126.1200 BUSD
2021-11-28 1,178.8913 BUSD 30,753.2200 KP3R 1,038.9300 BUSD 1,001.8800 BUSD 1,024.2700 BUSD 1,184.5000 BUSD
2021-11-27 1,060.1916 BUSD 7,981.9600 KP3R 1,005.0000 BUSD 990.2600 BUSD 1,016.9500 BUSD 1,036.3500 BUSD
2021-11-26 1,099.6361 BUSD 6,909.5200 KP3R 1,204.0000 BUSD 1,011.2900 BUSD 1,037.9300 BUSD 1,024.5700 BUSD
2021-11-25 1,209.0959 BUSD 9,147.5200 KP3R 1,218.7100 BUSD 1,150.0000 BUSD 1,170.0000 BUSD 1,204.9600 BUSD
2021-11-24 1,269.3026 BUSD 5,172.3300 KP3R 1,303.8800 BUSD 1,215.0000 BUSD 1,229.4200 BUSD 1,215.0000 BUSD
2021-11-23 1,296.8469 BUSD 11,483.2300 KP3R 1,327.6000 BUSD 1,213.0300 BUSD 1,262.5500 BUSD 1,301.7000 BUSD
2021-11-22 1,430.1612 BUSD 47,311.8600 KP3R 1,223.2100 BUSD 1,172.2600 BUSD 1,299.7500 BUSD 1,328.5000 BUSD
2021-11-21 1,144.8010 BUSD 8,855.0600 KP3R 1,212.6900 BUSD 1,065.3800 BUSD 1,088.1000 BUSD 1,195.3600 BUSD
2021-11-20 1,209.8264 BUSD 7,172.4100 KP3R 1,294.3800 BUSD 1,138.4100 BUSD 1,173.8200 BUSD 1,223.3300 BUSD
2021-11-19 1,297.7373 BUSD 9,689.5400 KP3R 1,268.9900 BUSD 1,178.2400 BUSD 1,233.1500 BUSD 1,293.8700 BUSD
2021-11-18 1,331.5118 BUSD 13,048.8000 KP3R 1,444.7800 BUSD 1,131.0800 BUSD 1,223.0000 BUSD 1,264.9600 BUSD
2021-11-17 1,457.0791 BUSD 11,508.8600 KP3R 1,583.7100 BUSD 1,370.0000 BUSD 1,412.3800 BUSD 1,435.5000 BUSD
2021-11-16 1,644.1862 BUSD 23,924.1800 KP3R 1,638.6700 BUSD 1,491.9900 BUSD 1,592.0000 BUSD 1,584.6700 BUSD
2021-11-15 1,709.9935 BUSD 37,198.5200 KP3R 1,674.1000 BUSD 1,448.7300 BUSD 1,509.1700 BUSD 1,623.7700 BUSD
2021-11-14 1,622.6700 BUSD 26,301.7000 KP3R 1,657.9700 BUSD 1,434.3300 BUSD 1,500.0000 BUSD 1,694.9700 BUSD
2021-11-13 1,770.1003 BUSD 131,918.5107 KP3R 1,495.2700 BUSD 1,473.9600 BUSD 1,680.0000 BUSD 1,696.8000 BUSD
2021-11-12 1,157.1978 BUSD 53,740.2160 KP3R 1,056.3100 BUSD 919.8400 BUSD 1,005.2200 BUSD 1,506.3400 BUSD
2021-11-11 1,245.2441 BUSD 70,308.8000 KP3R 1,123.9000 BUSD 1,030.0000 BUSD 1,124.0000 BUSD 1,070.4200 BUSD
2021-11-10 1,022.2315 BUSD 241,989.8850 KP3R 807.4900 BUSD 661.5000 BUSD 729.0000 BUSD 1,152.5000 BUSD
2021-11-09 618.3352 BUSD 91,928.3468 KP3R 446.4400 BUSD 414.7100 BUSD 436.9900 BUSD 793.7600 BUSD
2021-11-08 398.6640 BUSD 10,476.2000 KP3R 357.8700 BUSD 353.3600 BUSD 356.7200 BUSD 449.0000 BUSD
2021-11-07 372.5135 BUSD 13,559.9300 KP3R 337.9800 BUSD 328.1800 BUSD 333.1900 BUSD 356.7400 BUSD
2021-11-06 329.1942 BUSD 2,462.4800 KP3R 328.8800 BUSD 315.8100 BUSD 321.6700 BUSD 337.5600 BUSD
2021-11-05 329.0085 BUSD 3,139.3500 KP3R 330.8200 BUSD 322.2100 BUSD 325.8000 BUSD 325.7700 BUSD
2021-11-04 336.4894 BUSD 6,129.6600 KP3R 358.7800 BUSD 320.6000 BUSD 324.3000 BUSD 330.3100 BUSD
2021-11-03 361.7915 BUSD 2,680.7200 KP3R 371.2700 BUSD 350.0000 BUSD 353.6300 BUSD 359.0400 BUSD
2021-11-02 371.4608 BUSD 1,926.9300 KP3R 365.9300 BUSD 361.4000 BUSD 368.5000 BUSD 366.0000 BUSD
2021-11-01 366.7643 BUSD 1,653.7100 KP3R 366.9800 BUSD 355.0000 BUSD 356.3300 BUSD 369.3400 BUSD