Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
754.9890 BUSD |
4,458.9000 KP3R |
763.0100 BUSD |
713.9800 BUSD |
725.8200 BUSD |
772.3300 BUSD |
| 2021-12-19 |
810.3278 BUSD |
9,304.7100 KP3R |
789.4200 BUSD |
755.0000 BUSD |
785.0700 BUSD |
773.3000 BUSD |
| 2021-12-18 |
770.2481 BUSD |
11,319.4900 KP3R |
653.8200 BUSD |
640.0000 BUSD |
648.9200 BUSD |
792.8600 BUSD |
| 2021-12-17 |
672.3396 BUSD |
4,006.9100 KP3R |
706.0200 BUSD |
630.4900 BUSD |
658.9500 BUSD |
654.2100 BUSD |
| 2021-12-16 |
749.0806 BUSD |
17,546.7100 KP3R |
705.6300 BUSD |
685.0100 BUSD |
711.5000 BUSD |
705.0000 BUSD |
| 2021-12-15 |
697.8901 BUSD |
10,542.6500 KP3R |
599.9700 BUSD |
546.2000 BUSD |
564.3300 BUSD |
703.0000 BUSD |
| 2021-12-14 |
602.6452 BUSD |
3,053.1400 KP3R |
609.1500 BUSD |
577.7700 BUSD |
592.8800 BUSD |
597.2300 BUSD |
| 2021-12-13 |
661.6498 BUSD |
3,995.6000 KP3R |
730.8300 BUSD |
595.5400 BUSD |
617.3300 BUSD |
609.1500 BUSD |
| 2021-12-12 |
735.7976 BUSD |
5,293.3100 KP3R |
804.2000 BUSD |
689.5900 BUSD |
730.9700 BUSD |
733.0000 BUSD |
| 2021-12-11 |
784.5064 BUSD |
1,197.2700 KP3R |
775.7200 BUSD |
762.0000 BUSD |
776.0500 BUSD |
796.2800 BUSD |
| 2021-12-10 |
788.3315 BUSD |
1,792.6400 KP3R |
793.4500 BUSD |
762.8200 BUSD |
777.4500 BUSD |
777.4500 BUSD |
| 2021-12-09 |
836.9261 BUSD |
2,747.2800 KP3R |
847.3900 BUSD |
788.0100 BUSD |
807.9900 BUSD |
815.1400 BUSD |
| 2021-12-08 |
838.7730 BUSD |
2,204.2600 KP3R |
867.6100 BUSD |
802.7100 BUSD |
820.4700 BUSD |
848.2500 BUSD |
| 2021-12-07 |
862.1853 BUSD |
4,895.3300 KP3R |
866.9400 BUSD |
820.0000 BUSD |
846.2000 BUSD |
889.2200 BUSD |
| 2021-12-06 |
879.3348 BUSD |
17,937.8700 KP3R |
1,094.7200 BUSD |
739.0000 BUSD |
775.1800 BUSD |
868.8600 BUSD |
| 2021-12-05 |
858.9888 BUSD |
5,511.6700 KP3R |
806.3300 BUSD |
744.0100 BUSD |
780.7400 BUSD |
988.4700 BUSD |
| 2021-12-04 |
817.5781 BUSD |
5,511.4600 KP3R |
970.2100 BUSD |
684.7600 BUSD |
801.7800 BUSD |
807.8000 BUSD |
| 2021-12-03 |
998.6587 BUSD |
3,734.2500 KP3R |
1,035.0300 BUSD |
912.1200 BUSD |
967.0900 BUSD |
968.2300 BUSD |
| 2021-12-02 |
1,071.3694 BUSD |
2,411.6200 KP3R |
1,080.0200 BUSD |
1,040.0100 BUSD |
1,046.7700 BUSD |
1,041.3300 BUSD |
| 2021-12-01 |
1,096.6523 BUSD |
4,477.8900 KP3R |
1,077.6800 BUSD |
1,063.6900 BUSD |
1,077.0400 BUSD |
1,079.1500 BUSD |
| 2021-11-30 |
1,082.4733 BUSD |
3,675.3200 KP3R |
1,122.4000 BUSD |
1,051.6000 BUSD |
1,066.7500 BUSD |
1,089.2400 BUSD |
| 2021-11-29 |
1,144.0031 BUSD |
5,374.5900 KP3R |
1,182.0100 BUSD |
1,107.1900 BUSD |
1,125.0000 BUSD |
1,126.1200 BUSD |
| 2021-11-28 |
1,178.8913 BUSD |
30,753.2200 KP3R |
1,038.9300 BUSD |
1,001.8800 BUSD |
1,024.2700 BUSD |
1,184.5000 BUSD |
| 2021-11-27 |
1,060.1916 BUSD |
7,981.9600 KP3R |
1,005.0000 BUSD |
990.2600 BUSD |
1,016.9500 BUSD |
1,036.3500 BUSD |
| 2021-11-26 |
1,099.6361 BUSD |
6,909.5200 KP3R |
1,204.0000 BUSD |
1,011.2900 BUSD |
1,037.9300 BUSD |
1,024.5700 BUSD |
| 2021-11-25 |
1,209.0959 BUSD |
9,147.5200 KP3R |
1,218.7100 BUSD |
1,150.0000 BUSD |
1,170.0000 BUSD |
1,204.9600 BUSD |
| 2021-11-24 |
1,269.3026 BUSD |
5,172.3300 KP3R |
1,303.8800 BUSD |
1,215.0000 BUSD |
1,229.4200 BUSD |
1,215.0000 BUSD |
| 2021-11-23 |
1,296.8469 BUSD |
11,483.2300 KP3R |
1,327.6000 BUSD |
1,213.0300 BUSD |
1,262.5500 BUSD |
1,301.7000 BUSD |
| 2021-11-22 |
1,430.1612 BUSD |
47,311.8600 KP3R |
1,223.2100 BUSD |
1,172.2600 BUSD |
1,299.7500 BUSD |
1,328.5000 BUSD |
| 2021-11-21 |
1,144.8010 BUSD |
8,855.0600 KP3R |
1,212.6900 BUSD |
1,065.3800 BUSD |
1,088.1000 BUSD |
1,195.3600 BUSD |
| 2021-11-20 |
1,209.8264 BUSD |
7,172.4100 KP3R |
1,294.3800 BUSD |
1,138.4100 BUSD |
1,173.8200 BUSD |
1,223.3300 BUSD |
| 2021-11-19 |
1,297.7373 BUSD |
9,689.5400 KP3R |
1,268.9900 BUSD |
1,178.2400 BUSD |
1,233.1500 BUSD |
1,293.8700 BUSD |
| 2021-11-18 |
1,331.5118 BUSD |
13,048.8000 KP3R |
1,444.7800 BUSD |
1,131.0800 BUSD |
1,223.0000 BUSD |
1,264.9600 BUSD |
| 2021-11-17 |
1,457.0791 BUSD |
11,508.8600 KP3R |
1,583.7100 BUSD |
1,370.0000 BUSD |
1,412.3800 BUSD |
1,435.5000 BUSD |
| 2021-11-16 |
1,644.1862 BUSD |
23,924.1800 KP3R |
1,638.6700 BUSD |
1,491.9900 BUSD |
1,592.0000 BUSD |
1,584.6700 BUSD |
| 2021-11-15 |
1,709.9935 BUSD |
37,198.5200 KP3R |
1,674.1000 BUSD |
1,448.7300 BUSD |
1,509.1700 BUSD |
1,623.7700 BUSD |
| 2021-11-14 |
1,622.6700 BUSD |
26,301.7000 KP3R |
1,657.9700 BUSD |
1,434.3300 BUSD |
1,500.0000 BUSD |
1,694.9700 BUSD |
| 2021-11-13 |
1,770.1003 BUSD |
131,918.5107 KP3R |
1,495.2700 BUSD |
1,473.9600 BUSD |
1,680.0000 BUSD |
1,696.8000 BUSD |
| 2021-11-12 |
1,157.1978 BUSD |
53,740.2160 KP3R |
1,056.3100 BUSD |
919.8400 BUSD |
1,005.2200 BUSD |
1,506.3400 BUSD |
| 2021-11-11 |
1,245.2441 BUSD |
70,308.8000 KP3R |
1,123.9000 BUSD |
1,030.0000 BUSD |
1,124.0000 BUSD |
1,070.4200 BUSD |
| 2021-11-10 |
1,022.2315 BUSD |
241,989.8850 KP3R |
807.4900 BUSD |
661.5000 BUSD |
729.0000 BUSD |
1,152.5000 BUSD |
| 2021-11-09 |
618.3352 BUSD |
91,928.3468 KP3R |
446.4400 BUSD |
414.7100 BUSD |
436.9900 BUSD |
793.7600 BUSD |
| 2021-11-08 |
398.6640 BUSD |
10,476.2000 KP3R |
357.8700 BUSD |
353.3600 BUSD |
356.7200 BUSD |
449.0000 BUSD |
| 2021-11-07 |
372.5135 BUSD |
13,559.9300 KP3R |
337.9800 BUSD |
328.1800 BUSD |
333.1900 BUSD |
356.7400 BUSD |
| 2021-11-06 |
329.1942 BUSD |
2,462.4800 KP3R |
328.8800 BUSD |
315.8100 BUSD |
321.6700 BUSD |
337.5600 BUSD |
| 2021-11-05 |
329.0085 BUSD |
3,139.3500 KP3R |
330.8200 BUSD |
322.2100 BUSD |
325.8000 BUSD |
325.7700 BUSD |
| 2021-11-04 |
336.4894 BUSD |
6,129.6600 KP3R |
358.7800 BUSD |
320.6000 BUSD |
324.3000 BUSD |
330.3100 BUSD |
| 2021-11-03 |
361.7915 BUSD |
2,680.7200 KP3R |
371.2700 BUSD |
350.0000 BUSD |
353.6300 BUSD |
359.0400 BUSD |
| 2021-11-02 |
371.4608 BUSD |
1,926.9300 KP3R |
365.9300 BUSD |
361.4000 BUSD |
368.5000 BUSD |
366.0000 BUSD |
| 2021-11-01 |
366.7643 BUSD |
1,653.7100 KP3R |
366.9800 BUSD |
355.0000 BUSD |
356.3300 BUSD |
369.3400 BUSD |