Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
91.3249 BUSD |
2,285.2600 KP3R |
92.3300 BUSD |
88.7300 BUSD |
90.6800 BUSD |
93.8000 BUSD |
| 2022-10-20 |
93.2023 BUSD |
2,368.3300 KP3R |
92.1900 BUSD |
91.6500 BUSD |
92.0300 BUSD |
92.0500 BUSD |
| 2022-10-19 |
92.7459 BUSD |
1,940.5400 KP3R |
93.9600 BUSD |
92.0000 BUSD |
92.2200 BUSD |
92.1800 BUSD |
| 2022-10-18 |
94.6827 BUSD |
2,975.8900 KP3R |
96.6500 BUSD |
92.0000 BUSD |
93.2200 BUSD |
93.6000 BUSD |
| 2022-10-17 |
96.8532 BUSD |
6,882.0200 KP3R |
94.8200 BUSD |
94.2100 BUSD |
94.8200 BUSD |
96.6700 BUSD |
| 2022-10-16 |
94.2071 BUSD |
5,466.7100 KP3R |
92.0100 BUSD |
91.8400 BUSD |
92.3800 BUSD |
94.6900 BUSD |
| 2022-10-15 |
92.1569 BUSD |
2,269.9800 KP3R |
91.9800 BUSD |
91.2300 BUSD |
91.6000 BUSD |
91.9700 BUSD |
| 2022-10-14 |
93.6478 BUSD |
4,192.6800 KP3R |
91.9700 BUSD |
91.0100 BUSD |
91.6700 BUSD |
91.6500 BUSD |
| 2022-10-13 |
93.4733 BUSD |
17,849.6800 KP3R |
94.3000 BUSD |
86.2500 BUSD |
88.9500 BUSD |
92.7600 BUSD |
| 2022-10-12 |
95.3464 BUSD |
4,322.3600 KP3R |
95.0200 BUSD |
93.5000 BUSD |
94.2100 BUSD |
94.1500 BUSD |
| 2022-10-11 |
95.7214 BUSD |
5,208.4000 KP3R |
94.8400 BUSD |
93.1000 BUSD |
94.0600 BUSD |
95.2900 BUSD |
| 2022-10-10 |
97.7316 BUSD |
14,704.1600 KP3R |
101.5700 BUSD |
93.2900 BUSD |
95.4600 BUSD |
95.0500 BUSD |
| 2022-10-09 |
106.7235 BUSD |
23,779.0900 KP3R |
106.4100 BUSD |
100.9900 BUSD |
101.3100 BUSD |
101.1800 BUSD |
| 2022-10-08 |
108.2173 BUSD |
60,151.3100 KP3R |
96.3900 BUSD |
95.8700 BUSD |
96.3300 BUSD |
106.9800 BUSD |
| 2022-10-07 |
97.0273 BUSD |
3,752.9000 KP3R |
97.2100 BUSD |
95.6700 BUSD |
96.5500 BUSD |
96.3600 BUSD |
| 2022-10-06 |
99.3962 BUSD |
4,680.2800 KP3R |
101.1600 BUSD |
97.0500 BUSD |
97.4400 BUSD |
97.2100 BUSD |
| 2022-10-05 |
99.9725 BUSD |
4,526.2000 KP3R |
101.6800 BUSD |
97.8100 BUSD |
98.5700 BUSD |
101.0700 BUSD |
| 2022-10-04 |
101.2369 BUSD |
3,094.5800 KP3R |
100.6000 BUSD |
99.6100 BUSD |
100.0200 BUSD |
101.6600 BUSD |
| 2022-10-03 |
98.2233 BUSD |
3,586.6200 KP3R |
96.5900 BUSD |
95.8000 BUSD |
96.9300 BUSD |
100.2800 BUSD |
| 2022-10-02 |
98.8459 BUSD |
3,514.7200 KP3R |
101.0300 BUSD |
96.0100 BUSD |
97.2100 BUSD |
96.8700 BUSD |
| 2022-10-01 |
102.3099 BUSD |
13,807.4100 KP3R |
98.2500 BUSD |
97.8900 BUSD |
98.2900 BUSD |
101.0400 BUSD |
| 2022-09-30 |
99.4587 BUSD |
5,533.4200 KP3R |
99.1200 BUSD |
97.3800 BUSD |
98.4300 BUSD |
98.3900 BUSD |
| 2022-09-29 |
98.8770 BUSD |
3,830.0600 KP3R |
99.1300 BUSD |
96.8300 BUSD |
98.2900 BUSD |
99.0300 BUSD |
| 2022-09-28 |
99.9147 BUSD |
10,256.3200 KP3R |
102.0500 BUSD |
96.7600 BUSD |
98.5100 BUSD |
99.7100 BUSD |
| 2022-09-27 |
106.5151 BUSD |
61,413.4700 KP3R |
95.6300 BUSD |
95.5700 BUSD |
96.5900 BUSD |
102.2300 BUSD |
| 2022-09-26 |
94.9429 BUSD |
3,004.9500 KP3R |
93.7500 BUSD |
92.9000 BUSD |
93.7500 BUSD |
95.6900 BUSD |
| 2022-09-25 |
96.0504 BUSD |
2,090.8700 KP3R |
95.2900 BUSD |
93.1600 BUSD |
94.0000 BUSD |
94.0000 BUSD |
| 2022-09-24 |
97.2790 BUSD |
2,962.9200 KP3R |
97.2200 BUSD |
95.0500 BUSD |
96.1100 BUSD |
95.4000 BUSD |
| 2022-09-23 |
96.3336 BUSD |
4,413.6300 KP3R |
97.9200 BUSD |
93.3400 BUSD |
95.0100 BUSD |
97.4000 BUSD |
| 2022-09-22 |
97.3421 BUSD |
5,070.3800 KP3R |
94.6900 BUSD |
94.1100 BUSD |
95.5600 BUSD |
97.6500 BUSD |
| 2022-09-21 |
97.3578 BUSD |
5,271.8300 KP3R |
95.5700 BUSD |
92.8600 BUSD |
94.3400 BUSD |
94.4400 BUSD |
| 2022-09-20 |
98.4158 BUSD |
3,663.3100 KP3R |
100.7800 BUSD |
95.1800 BUSD |
95.9900 BUSD |
95.5300 BUSD |
| 2022-09-19 |
98.3999 BUSD |
7,699.7100 KP3R |
99.9400 BUSD |
95.0000 BUSD |
96.0900 BUSD |
100.6500 BUSD |
| 2022-09-18 |
106.1767 BUSD |
29,565.0300 KP3R |
103.9500 BUSD |
99.8300 BUSD |
101.4800 BUSD |
101.1300 BUSD |
| 2022-09-17 |
101.7495 BUSD |
4,654.8900 KP3R |
100.3200 BUSD |
100.0000 BUSD |
100.6600 BUSD |
103.1200 BUSD |
| 2022-09-16 |
100.3619 BUSD |
4,797.0200 KP3R |
102.2400 BUSD |
98.2100 BUSD |
99.5700 BUSD |
100.1600 BUSD |
| 2022-09-15 |
104.9173 BUSD |
11,489.2500 KP3R |
105.8000 BUSD |
101.0200 BUSD |
102.3000 BUSD |
102.0200 BUSD |
| 2022-09-14 |
104.8480 BUSD |
6,437.8800 KP3R |
105.0300 BUSD |
102.5500 BUSD |
104.7100 BUSD |
105.2200 BUSD |
| 2022-09-13 |
109.7403 BUSD |
8,193.8600 KP3R |
114.5800 BUSD |
105.4800 BUSD |
106.0200 BUSD |
106.0000 BUSD |
| 2022-09-12 |
114.2865 BUSD |
6,196.7400 KP3R |
114.2800 BUSD |
111.5100 BUSD |
113.3700 BUSD |
114.5000 BUSD |
| 2022-09-11 |
115.9412 BUSD |
5,954.4400 KP3R |
116.3000 BUSD |
113.2400 BUSD |
114.1400 BUSD |
113.6100 BUSD |
| 2022-09-10 |
115.3806 BUSD |
6,049.6800 KP3R |
116.7700 BUSD |
113.2800 BUSD |
114.6300 BUSD |
115.7300 BUSD |
| 2022-09-09 |
116.2025 BUSD |
14,902.3200 KP3R |
113.9000 BUSD |
112.5000 BUSD |
113.5800 BUSD |
116.1700 BUSD |
| 2022-09-08 |
119.4661 BUSD |
65,726.2200 KP3R |
108.6500 BUSD |
105.0700 BUSD |
107.6000 BUSD |
113.3400 BUSD |
| 2022-09-07 |
105.7452 BUSD |
12,874.3500 KP3R |
107.0100 BUSD |
101.2500 BUSD |
103.3200 BUSD |
108.9300 BUSD |
| 2022-09-06 |
113.4580 BUSD |
8,989.5800 KP3R |
114.0700 BUSD |
107.0200 BUSD |
108.7000 BUSD |
108.5000 BUSD |
| 2022-09-05 |
114.3943 BUSD |
4,884.9300 KP3R |
118.1000 BUSD |
112.3000 BUSD |
113.8500 BUSD |
114.4200 BUSD |
| 2022-09-04 |
115.9531 BUSD |
3,906.3500 KP3R |
113.9200 BUSD |
113.2200 BUSD |
113.9700 BUSD |
117.1700 BUSD |
| 2022-09-03 |
114.3613 BUSD |
2,443.4700 KP3R |
115.6300 BUSD |
112.5900 BUSD |
113.7500 BUSD |
114.0300 BUSD |
| 2022-09-02 |
116.9725 BUSD |
5,102.1300 KP3R |
116.3200 BUSD |
113.8500 BUSD |
115.4000 BUSD |
115.4600 BUSD |