Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
118.7973 BUSD |
8,516.7000 KP3R |
117.3700 BUSD |
112.7600 BUSD |
115.9900 BUSD |
121.8000 BUSD |
| 2022-07-12 |
120.7322 BUSD |
9,572.6100 KP3R |
119.1000 BUSD |
116.7000 BUSD |
118.1400 BUSD |
119.2300 BUSD |
| 2022-07-11 |
125.9141 BUSD |
6,175.7800 KP3R |
128.3000 BUSD |
118.6100 BUSD |
120.5200 BUSD |
119.2000 BUSD |
| 2022-07-10 |
129.3055 BUSD |
7,416.8500 KP3R |
134.4000 BUSD |
125.2200 BUSD |
129.0000 BUSD |
128.0400 BUSD |
| 2022-07-09 |
134.6057 BUSD |
5,566.5900 KP3R |
132.5700 BUSD |
132.2000 BUSD |
133.5300 BUSD |
134.3000 BUSD |
| 2022-07-08 |
136.5272 BUSD |
12,789.2100 KP3R |
140.6300 BUSD |
129.9800 BUSD |
133.0700 BUSD |
134.5200 BUSD |
| 2022-07-07 |
138.4636 BUSD |
15,898.0600 KP3R |
133.3900 BUSD |
133.3900 BUSD |
134.6600 BUSD |
141.5800 BUSD |
| 2022-07-06 |
132.3926 BUSD |
10,376.0200 KP3R |
132.0200 BUSD |
128.2900 BUSD |
130.2700 BUSD |
133.7000 BUSD |
| 2022-07-05 |
133.8156 BUSD |
11,336.9700 KP3R |
135.8100 BUSD |
128.5100 BUSD |
131.4100 BUSD |
132.2000 BUSD |
| 2022-07-04 |
133.9148 BUSD |
14,855.4800 KP3R |
130.9400 BUSD |
128.8500 BUSD |
131.7200 BUSD |
136.0500 BUSD |
| 2022-07-03 |
131.6061 BUSD |
30,371.6100 KP3R |
125.5000 BUSD |
122.0000 BUSD |
125.6900 BUSD |
132.4300 BUSD |
| 2022-07-02 |
126.1801 BUSD |
38,094.6100 KP3R |
128.6300 BUSD |
120.5200 BUSD |
122.8600 BUSD |
126.2700 BUSD |
| 2022-07-01 |
136.9738 BUSD |
130,689.1400 KP3R |
117.1200 BUSD |
113.7800 BUSD |
116.9100 BUSD |
132.0500 BUSD |
| 2022-06-30 |
113.8578 BUSD |
13,511.1600 KP3R |
117.4100 BUSD |
108.5600 BUSD |
112.6100 BUSD |
113.3700 BUSD |
| 2022-06-29 |
120.4258 BUSD |
14,495.2800 KP3R |
122.3400 BUSD |
116.0000 BUSD |
118.8400 BUSD |
116.3900 BUSD |
| 2022-06-28 |
130.4030 BUSD |
10,113.5200 KP3R |
135.9500 BUSD |
121.5000 BUSD |
125.5400 BUSD |
125.0000 BUSD |
| 2022-06-27 |
133.8187 BUSD |
13,444.7100 KP3R |
126.9400 BUSD |
126.9400 BUSD |
130.2600 BUSD |
135.9500 BUSD |
| 2022-06-26 |
137.2699 BUSD |
11,080.7500 KP3R |
140.3500 BUSD |
128.5600 BUSD |
130.9700 BUSD |
130.7000 BUSD |
| 2022-06-25 |
147.9262 BUSD |
53,626.7500 KP3R |
141.5300 BUSD |
129.2100 BUSD |
135.7600 BUSD |
138.2000 BUSD |
| 2022-06-24 |
137.9337 BUSD |
81,543.0300 KP3R |
106.0100 BUSD |
105.0000 BUSD |
106.3600 BUSD |
140.7400 BUSD |
| 2022-06-23 |
103.6591 BUSD |
6,129.5400 KP3R |
98.7000 BUSD |
98.7000 BUSD |
102.4800 BUSD |
107.2600 BUSD |
| 2022-06-22 |
101.2539 BUSD |
7,721.2500 KP3R |
104.2300 BUSD |
98.0000 BUSD |
99.6200 BUSD |
98.9700 BUSD |
| 2022-06-21 |
106.5803 BUSD |
10,625.2400 KP3R |
103.6000 BUSD |
101.9100 BUSD |
104.2800 BUSD |
104.1000 BUSD |
| 2022-06-20 |
105.0610 BUSD |
14,594.6200 KP3R |
101.0000 BUSD |
95.6900 BUSD |
97.7100 BUSD |
102.9700 BUSD |
| 2022-06-19 |
96.2631 BUSD |
8,983.2100 KP3R |
93.2300 BUSD |
88.2300 BUSD |
90.3600 BUSD |
100.3700 BUSD |
| 2022-06-18 |
93.5976 BUSD |
11,506.8600 KP3R |
102.0200 BUSD |
86.5400 BUSD |
89.4100 BUSD |
93.1200 BUSD |
| 2022-06-17 |
103.3910 BUSD |
7,253.5800 KP3R |
99.2900 BUSD |
98.0900 BUSD |
101.8600 BUSD |
102.7400 BUSD |
| 2022-06-16 |
115.1533 BUSD |
44,334.2600 KP3R |
113.8800 BUSD |
96.5000 BUSD |
98.9900 BUSD |
98.5300 BUSD |
| 2022-06-15 |
110.6433 BUSD |
29,713.0200 KP3R |
95.9900 BUSD |
85.0000 BUSD |
86.6500 BUSD |
112.1600 BUSD |
| 2022-06-14 |
94.2789 BUSD |
6,901.2000 KP3R |
95.0000 BUSD |
86.8400 BUSD |
91.2100 BUSD |
93.9900 BUSD |
| 2022-06-13 |
93.9562 BUSD |
11,385.5200 KP3R |
100.6400 BUSD |
86.1700 BUSD |
89.7500 BUSD |
93.6500 BUSD |
| 2022-06-12 |
106.2733 BUSD |
8,594.1600 KP3R |
110.9700 BUSD |
100.4300 BUSD |
102.9200 BUSD |
102.9200 BUSD |
| 2022-06-11 |
117.0049 BUSD |
13,072.3300 KP3R |
121.3500 BUSD |
108.8800 BUSD |
112.4500 BUSD |
110.1800 BUSD |
| 2022-06-10 |
126.3733 BUSD |
7,124.7900 KP3R |
130.0300 BUSD |
121.2800 BUSD |
124.0000 BUSD |
121.8300 BUSD |
| 2022-06-09 |
130.3553 BUSD |
6,124.1900 KP3R |
129.3000 BUSD |
126.1500 BUSD |
129.1600 BUSD |
130.9600 BUSD |
| 2022-06-08 |
129.5784 BUSD |
8,290.5600 KP3R |
126.7700 BUSD |
125.2000 BUSD |
128.8200 BUSD |
130.3600 BUSD |
| 2022-06-07 |
126.7095 BUSD |
4,827.5000 KP3R |
130.3900 BUSD |
122.1600 BUSD |
123.3500 BUSD |
127.0300 BUSD |
| 2022-06-06 |
132.1527 BUSD |
5,303.3500 KP3R |
128.0300 BUSD |
127.8400 BUSD |
129.8400 BUSD |
130.3900 BUSD |
| 2022-06-05 |
131.5042 BUSD |
7,501.0400 KP3R |
129.8400 BUSD |
126.8500 BUSD |
128.6700 BUSD |
128.4000 BUSD |
| 2022-06-04 |
131.9001 BUSD |
11,100.8500 KP3R |
129.0600 BUSD |
125.4700 BUSD |
127.0300 BUSD |
129.1700 BUSD |
| 2022-06-03 |
130.2171 BUSD |
4,971.0100 KP3R |
136.1900 BUSD |
125.5300 BUSD |
128.7400 BUSD |
128.4900 BUSD |
| 2022-06-02 |
133.1769 BUSD |
5,902.3400 KP3R |
130.6400 BUSD |
128.6000 BUSD |
131.1100 BUSD |
135.9400 BUSD |
| 2022-06-01 |
136.7015 BUSD |
8,354.2700 KP3R |
143.7800 BUSD |
127.0000 BUSD |
129.4500 BUSD |
130.2800 BUSD |
| 2022-05-31 |
143.7399 BUSD |
14,153.7300 KP3R |
147.2600 BUSD |
136.7900 BUSD |
141.7700 BUSD |
143.9900 BUSD |
| 2022-05-30 |
141.9146 BUSD |
28,649.3500 KP3R |
131.3400 BUSD |
129.5000 BUSD |
132.0200 BUSD |
147.0500 BUSD |
| 2022-05-29 |
131.1355 BUSD |
16,229.9900 KP3R |
133.7200 BUSD |
127.6200 BUSD |
130.3400 BUSD |
131.0900 BUSD |
| 2022-05-28 |
129.3279 BUSD |
24,915.0300 KP3R |
119.5700 BUSD |
117.9800 BUSD |
121.9800 BUSD |
133.8600 BUSD |
| 2022-05-27 |
121.7881 BUSD |
19,895.9000 KP3R |
126.7500 BUSD |
116.4300 BUSD |
120.0500 BUSD |
118.7700 BUSD |
| 2022-05-26 |
134.5727 BUSD |
21,661.0500 KP3R |
142.9700 BUSD |
123.1100 BUSD |
128.6700 BUSD |
127.2500 BUSD |
| 2022-05-25 |
145.4107 BUSD |
31,395.1100 KP3R |
145.8600 BUSD |
139.2600 BUSD |
143.5100 BUSD |
143.8500 BUSD |