Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
78.0185 BUSD |
10,789.7100 KP3R |
76.9800 BUSD |
75.6600 BUSD |
75.9700 BUSD |
76.3800 BUSD |
| 2022-12-09 |
77.1321 BUSD |
2,595.3500 KP3R |
76.7100 BUSD |
75.7700 BUSD |
76.3900 BUSD |
76.8900 BUSD |
| 2022-12-08 |
76.2674 BUSD |
2,377.3100 KP3R |
75.5300 BUSD |
75.0200 BUSD |
75.2600 BUSD |
76.5600 BUSD |
| 2022-12-07 |
75.8859 BUSD |
3,836.7400 KP3R |
77.8200 BUSD |
74.4000 BUSD |
75.3700 BUSD |
75.7000 BUSD |
| 2022-12-06 |
78.0437 BUSD |
4,500.6000 KP3R |
78.4500 BUSD |
76.8900 BUSD |
77.5000 BUSD |
77.5000 BUSD |
| 2022-12-05 |
81.3678 BUSD |
15,082.2900 KP3R |
80.2600 BUSD |
77.0700 BUSD |
78.5000 BUSD |
78.4600 BUSD |
| 2022-12-04 |
79.3124 BUSD |
12,440.0800 KP3R |
76.1100 BUSD |
76.1100 BUSD |
76.5300 BUSD |
79.7000 BUSD |
| 2022-12-03 |
77.5502 BUSD |
3,030.4000 KP3R |
79.0400 BUSD |
75.6900 BUSD |
76.0700 BUSD |
76.0000 BUSD |
| 2022-12-02 |
77.5333 BUSD |
3,303.2500 KP3R |
77.0100 BUSD |
76.0700 BUSD |
76.6400 BUSD |
78.7400 BUSD |
| 2022-12-01 |
78.1109 BUSD |
4,471.8400 KP3R |
80.1000 BUSD |
76.4100 BUSD |
77.0900 BUSD |
77.5900 BUSD |
| 2022-11-30 |
79.0992 BUSD |
13,156.0200 KP3R |
76.2500 BUSD |
75.7600 BUSD |
76.8300 BUSD |
80.2000 BUSD |
| 2022-11-29 |
76.2031 BUSD |
6,796.0000 KP3R |
73.5900 BUSD |
72.9900 BUSD |
73.5900 BUSD |
76.0500 BUSD |
| 2022-11-28 |
73.8050 BUSD |
5,560.2000 KP3R |
75.8400 BUSD |
72.0900 BUSD |
73.3500 BUSD |
73.7500 BUSD |
| 2022-11-27 |
77.3378 BUSD |
7,179.2400 KP3R |
75.7300 BUSD |
75.6400 BUSD |
75.8900 BUSD |
76.1200 BUSD |
| 2022-11-26 |
76.6661 BUSD |
9,391.3700 KP3R |
74.9900 BUSD |
74.3800 BUSD |
75.6000 BUSD |
76.0200 BUSD |
| 2022-11-25 |
74.2980 BUSD |
12,276.5200 KP3R |
76.1800 BUSD |
72.2300 BUSD |
72.8700 BUSD |
75.1300 BUSD |
| 2022-11-24 |
76.3716 BUSD |
6,907.8200 KP3R |
77.0600 BUSD |
74.4600 BUSD |
75.5700 BUSD |
76.4600 BUSD |
| 2022-11-23 |
76.5130 BUSD |
9,448.0200 KP3R |
74.6900 BUSD |
74.6000 BUSD |
75.3200 BUSD |
77.3700 BUSD |
| 2022-11-22 |
73.4194 BUSD |
7,527.5200 KP3R |
73.8300 BUSD |
71.0100 BUSD |
71.6400 BUSD |
74.6800 BUSD |
| 2022-11-21 |
74.1389 BUSD |
17,724.5100 KP3R |
73.4400 BUSD |
71.0000 BUSD |
72.1900 BUSD |
73.9500 BUSD |
| 2022-11-20 |
76.9145 BUSD |
33,591.5400 KP3R |
72.8700 BUSD |
71.5000 BUSD |
72.8500 BUSD |
73.5100 BUSD |
| 2022-11-19 |
74.9372 BUSD |
22,002.2100 KP3R |
72.1600 BUSD |
70.5200 BUSD |
71.1200 BUSD |
73.5900 BUSD |
| 2022-11-18 |
72.2682 BUSD |
7,604.0200 KP3R |
70.9900 BUSD |
70.6600 BUSD |
71.2800 BUSD |
72.0100 BUSD |
| 2022-11-17 |
72.5382 BUSD |
4,403.5700 KP3R |
72.7900 BUSD |
70.5200 BUSD |
71.8500 BUSD |
70.8100 BUSD |
| 2022-11-16 |
74.2444 BUSD |
9,223.8200 KP3R |
72.8500 BUSD |
71.1000 BUSD |
72.1300 BUSD |
72.3200 BUSD |
| 2022-11-15 |
73.9615 BUSD |
7,877.1300 KP3R |
71.4100 BUSD |
71.3500 BUSD |
72.4500 BUSD |
72.8500 BUSD |
| 2022-11-14 |
71.9166 BUSD |
7,422.8100 KP3R |
74.5400 BUSD |
68.8600 BUSD |
70.9200 BUSD |
71.3000 BUSD |
| 2022-11-13 |
73.7517 BUSD |
2,048.4200 KP3R |
75.0300 BUSD |
72.2600 BUSD |
72.9400 BUSD |
74.2100 BUSD |
| 2022-11-12 |
75.0746 BUSD |
1,527.7000 KP3R |
77.2700 BUSD |
73.2900 BUSD |
74.1700 BUSD |
75.4000 BUSD |
| 2022-11-11 |
76.9537 BUSD |
4,188.4700 KP3R |
79.8200 BUSD |
74.0600 BUSD |
76.4400 BUSD |
76.7600 BUSD |
| 2022-11-10 |
77.5227 BUSD |
8,281.1300 KP3R |
69.7700 BUSD |
68.9300 BUSD |
71.3800 BUSD |
80.5400 BUSD |
| 2022-11-09 |
77.4400 BUSD |
9,213.0100 KP3R |
85.8600 BUSD |
66.9700 BUSD |
70.9900 BUSD |
70.9900 BUSD |
| 2022-11-08 |
91.1549 BUSD |
11,883.5000 KP3R |
98.4700 BUSD |
77.9300 BUSD |
86.4600 BUSD |
86.9800 BUSD |
| 2022-11-07 |
98.8258 BUSD |
5,000.4900 KP3R |
97.3600 BUSD |
96.5300 BUSD |
97.4100 BUSD |
98.0000 BUSD |
| 2022-11-06 |
101.3804 BUSD |
7,436.7300 KP3R |
101.3000 BUSD |
98.0000 BUSD |
99.8400 BUSD |
98.0100 BUSD |
| 2022-11-05 |
103.1657 BUSD |
6,694.5100 KP3R |
102.3800 BUSD |
101.0200 BUSD |
101.8600 BUSD |
101.4000 BUSD |
| 2022-11-04 |
100.9508 BUSD |
14,195.8400 KP3R |
97.1300 BUSD |
96.9000 BUSD |
98.2000 BUSD |
102.8000 BUSD |
| 2022-11-03 |
108.2583 BUSD |
57,691.3900 KP3R |
94.0300 BUSD |
93.8600 BUSD |
94.8300 BUSD |
96.6400 BUSD |
| 2022-11-02 |
95.3445 BUSD |
4,028.3500 KP3R |
96.1100 BUSD |
93.5000 BUSD |
94.1200 BUSD |
93.9500 BUSD |
| 2022-11-01 |
97.1328 BUSD |
2,401.3900 KP3R |
97.2200 BUSD |
95.7800 BUSD |
95.9600 BUSD |
96.1200 BUSD |
| 2022-10-31 |
97.5755 BUSD |
5,069.0500 KP3R |
97.0500 BUSD |
95.1900 BUSD |
95.6300 BUSD |
97.3500 BUSD |
| 2022-10-30 |
97.8155 BUSD |
2,494.4000 KP3R |
97.9100 BUSD |
96.6200 BUSD |
96.8400 BUSD |
96.9100 BUSD |
| 2022-10-29 |
98.3592 BUSD |
4,711.0400 KP3R |
96.9700 BUSD |
96.9600 BUSD |
97.3100 BUSD |
97.4600 BUSD |
| 2022-10-28 |
95.5636 BUSD |
3,922.8000 KP3R |
96.7700 BUSD |
93.5000 BUSD |
94.3400 BUSD |
97.2300 BUSD |
| 2022-10-27 |
98.2334 BUSD |
4,897.9300 KP3R |
98.0000 BUSD |
96.2800 BUSD |
96.6800 BUSD |
96.6800 BUSD |
| 2022-10-26 |
97.9817 BUSD |
5,285.5700 KP3R |
96.2200 BUSD |
95.9700 BUSD |
96.9000 BUSD |
97.9300 BUSD |
| 2022-10-25 |
96.1448 BUSD |
7,003.0000 KP3R |
93.1500 BUSD |
93.0600 BUSD |
93.4200 BUSD |
96.2300 BUSD |
| 2022-10-24 |
93.6443 BUSD |
2,680.9500 KP3R |
94.6300 BUSD |
92.5800 BUSD |
93.2300 BUSD |
93.3100 BUSD |
| 2022-10-23 |
93.9131 BUSD |
5,001.0500 KP3R |
96.0000 BUSD |
92.4600 BUSD |
93.0100 BUSD |
94.8000 BUSD |
| 2022-10-22 |
101.6501 BUSD |
60,201.4700 KP3R |
93.6400 BUSD |
91.2000 BUSD |
91.7100 BUSD |
96.1400 BUSD |