Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
122.8837 BUSD |
1,012.8300 KP3R |
121.3900 BUSD |
121.3900 BUSD |
123.9400 BUSD |
123.3900 BUSD |
| 2022-08-19 |
126.0134 BUSD |
11,115.9600 KP3R |
136.1700 BUSD |
120.2500 BUSD |
123.2900 BUSD |
122.2900 BUSD |
| 2022-08-18 |
139.1649 BUSD |
4,928.1900 KP3R |
139.5200 BUSD |
136.0000 BUSD |
138.3600 BUSD |
136.3200 BUSD |
| 2022-08-17 |
146.1307 BUSD |
7,580.1300 KP3R |
146.7900 BUSD |
137.6600 BUSD |
139.4300 BUSD |
139.1500 BUSD |
| 2022-08-16 |
148.8510 BUSD |
5,884.2300 KP3R |
150.5600 BUSD |
145.7900 BUSD |
146.8200 BUSD |
146.9200 BUSD |
| 2022-08-15 |
152.3485 BUSD |
6,421.2500 KP3R |
152.1200 BUSD |
147.4200 BUSD |
149.9500 BUSD |
149.3200 BUSD |
| 2022-08-14 |
155.2687 BUSD |
8,125.6900 KP3R |
154.2500 BUSD |
150.9200 BUSD |
152.2300 BUSD |
152.3800 BUSD |
| 2022-08-13 |
156.1563 BUSD |
7,080.3300 KP3R |
156.8300 BUSD |
152.1300 BUSD |
153.8400 BUSD |
154.6400 BUSD |
| 2022-08-12 |
153.0620 BUSD |
7,179.2600 KP3R |
151.1000 BUSD |
149.2900 BUSD |
152.0900 BUSD |
156.4800 BUSD |
| 2022-08-11 |
156.0982 BUSD |
10,459.4300 KP3R |
157.2800 BUSD |
151.0700 BUSD |
152.3500 BUSD |
151.4500 BUSD |
| 2022-08-10 |
154.0680 BUSD |
11,952.0400 KP3R |
149.4100 BUSD |
144.6400 BUSD |
146.3800 BUSD |
157.1000 BUSD |
| 2022-08-09 |
153.2730 BUSD |
10,812.7800 KP3R |
160.5200 BUSD |
146.7700 BUSD |
149.4500 BUSD |
149.5800 BUSD |
| 2022-08-08 |
165.5796 BUSD |
21,268.5600 KP3R |
163.6200 BUSD |
158.0000 BUSD |
160.5300 BUSD |
160.0000 BUSD |
| 2022-08-07 |
163.0730 BUSD |
25,963.3200 KP3R |
150.7200 BUSD |
149.6700 BUSD |
150.7400 BUSD |
161.6100 BUSD |
| 2022-08-06 |
152.6661 BUSD |
5,097.3400 KP3R |
154.2300 BUSD |
150.0000 BUSD |
151.1900 BUSD |
150.5600 BUSD |
| 2022-08-05 |
151.9029 BUSD |
7,978.0800 KP3R |
146.0500 BUSD |
145.8000 BUSD |
146.9500 BUSD |
153.7200 BUSD |
| 2022-08-04 |
149.1960 BUSD |
9,381.0700 KP3R |
149.0000 BUSD |
144.0300 BUSD |
145.5200 BUSD |
145.7500 BUSD |
| 2022-08-03 |
150.1644 BUSD |
10,109.1300 KP3R |
145.7900 BUSD |
142.0000 BUSD |
145.2400 BUSD |
148.0300 BUSD |
| 2022-08-02 |
144.8327 BUSD |
7,448.0400 KP3R |
148.3500 BUSD |
139.8200 BUSD |
143.0000 BUSD |
146.4100 BUSD |
| 2022-08-01 |
149.4196 BUSD |
7,242.1300 KP3R |
151.2700 BUSD |
143.7800 BUSD |
147.4700 BUSD |
148.9400 BUSD |
| 2022-07-31 |
156.0170 BUSD |
9,431.9600 KP3R |
153.2700 BUSD |
150.0000 BUSD |
153.4000 BUSD |
151.4100 BUSD |
| 2022-07-30 |
157.5568 BUSD |
16,144.5500 KP3R |
152.8400 BUSD |
147.9000 BUSD |
152.0700 BUSD |
152.2200 BUSD |
| 2022-07-29 |
151.7488 BUSD |
23,088.1500 KP3R |
151.3200 BUSD |
144.0300 BUSD |
146.6900 BUSD |
155.7400 BUSD |
| 2022-07-28 |
152.0670 BUSD |
46,292.4900 KP3R |
130.0700 BUSD |
127.8400 BUSD |
129.2000 BUSD |
151.8900 BUSD |
| 2022-07-27 |
124.6326 BUSD |
10,340.8500 KP3R |
121.2800 BUSD |
118.5200 BUSD |
119.5800 BUSD |
129.7600 BUSD |
| 2022-07-26 |
120.0031 BUSD |
4,884.9400 KP3R |
120.9500 BUSD |
115.8600 BUSD |
117.0800 BUSD |
120.7800 BUSD |
| 2022-07-25 |
125.9802 BUSD |
4,258.3700 KP3R |
128.9200 BUSD |
122.4900 BUSD |
123.7000 BUSD |
123.1500 BUSD |
| 2022-07-24 |
132.1534 BUSD |
8,355.3100 KP3R |
128.2100 BUSD |
127.1700 BUSD |
128.3600 BUSD |
129.5000 BUSD |
| 2022-07-23 |
127.9885 BUSD |
5,866.9100 KP3R |
127.4400 BUSD |
124.8500 BUSD |
126.2100 BUSD |
128.3100 BUSD |
| 2022-07-22 |
131.3897 BUSD |
7,164.9000 KP3R |
132.7000 BUSD |
126.1300 BUSD |
127.6600 BUSD |
127.5200 BUSD |
| 2022-07-21 |
129.9942 BUSD |
7,260.4700 KP3R |
129.0500 BUSD |
125.2900 BUSD |
126.8000 BUSD |
132.9900 BUSD |
| 2022-07-20 |
136.6540 BUSD |
9,688.0800 KP3R |
139.8700 BUSD |
128.4800 BUSD |
130.6300 BUSD |
130.1500 BUSD |
| 2022-07-19 |
137.9858 BUSD |
9,808.1000 KP3R |
139.1200 BUSD |
133.4900 BUSD |
136.2400 BUSD |
140.6800 BUSD |
| 2022-07-18 |
137.4106 BUSD |
9,939.0500 KP3R |
130.5300 BUSD |
130.3500 BUSD |
131.7000 BUSD |
137.5500 BUSD |
| 2022-07-17 |
133.5336 BUSD |
8,688.8300 KP3R |
133.2100 BUSD |
129.9800 BUSD |
131.6800 BUSD |
131.5700 BUSD |
| 2022-07-16 |
131.1208 BUSD |
8,334.7500 KP3R |
129.6000 BUSD |
125.9100 BUSD |
126.9500 BUSD |
133.2300 BUSD |
| 2022-07-15 |
133.2944 BUSD |
16,642.3600 KP3R |
126.3500 BUSD |
124.5000 BUSD |
128.0000 BUSD |
131.5400 BUSD |
| 2022-07-14 |
123.3006 BUSD |
15,041.0500 KP3R |
121.6900 BUSD |
118.2200 BUSD |
120.1800 BUSD |
126.0000 BUSD |
| 2022-07-13 |
118.7973 BUSD |
8,516.7000 KP3R |
117.3700 BUSD |
112.7600 BUSD |
115.9900 BUSD |
121.8000 BUSD |
| 2022-07-12 |
120.7322 BUSD |
9,572.6100 KP3R |
119.1000 BUSD |
116.7000 BUSD |
118.1400 BUSD |
119.2300 BUSD |
| 2022-07-11 |
125.9141 BUSD |
6,175.7800 KP3R |
128.3000 BUSD |
118.6100 BUSD |
120.5200 BUSD |
119.2000 BUSD |
| 2022-07-10 |
129.3055 BUSD |
7,416.8500 KP3R |
134.4000 BUSD |
125.2200 BUSD |
129.0000 BUSD |
128.0400 BUSD |
| 2022-07-09 |
134.6057 BUSD |
5,566.5900 KP3R |
132.5700 BUSD |
132.2000 BUSD |
133.5300 BUSD |
134.3000 BUSD |
| 2022-07-08 |
136.5272 BUSD |
12,789.2100 KP3R |
140.6300 BUSD |
129.9800 BUSD |
133.0700 BUSD |
134.5200 BUSD |
| 2022-07-07 |
138.4636 BUSD |
15,898.0600 KP3R |
133.3900 BUSD |
133.3900 BUSD |
134.6600 BUSD |
141.5800 BUSD |
| 2022-07-06 |
132.3926 BUSD |
10,376.0200 KP3R |
132.0200 BUSD |
128.2900 BUSD |
130.2700 BUSD |
133.7000 BUSD |
| 2022-07-05 |
133.8156 BUSD |
11,336.9700 KP3R |
135.8100 BUSD |
128.5100 BUSD |
131.4100 BUSD |
132.2000 BUSD |
| 2022-07-04 |
133.9148 BUSD |
14,855.4800 KP3R |
130.9400 BUSD |
128.8500 BUSD |
131.7200 BUSD |
136.0500 BUSD |
| 2022-07-03 |
131.6061 BUSD |
30,371.6100 KP3R |
125.5000 BUSD |
122.0000 BUSD |
125.6900 BUSD |
132.4300 BUSD |
| 2022-07-02 |
126.1801 BUSD |
38,094.6100 KP3R |
128.6300 BUSD |
120.5200 BUSD |
122.8600 BUSD |
126.2700 BUSD |