Crypto exchange Binance

Market Keep3rV1 (KP3R) / Binance USD (BUSD)

Identifier on Binance: KP3RBUSD
123...1314
Date Price Volume Open Low High Close
2022-08-20 122.8837 BUSD 1,012.8300 KP3R 121.3900 BUSD 121.3900 BUSD 123.9400 BUSD 123.3900 BUSD
2022-08-19 126.0134 BUSD 11,115.9600 KP3R 136.1700 BUSD 120.2500 BUSD 123.2900 BUSD 122.2900 BUSD
2022-08-18 139.1649 BUSD 4,928.1900 KP3R 139.5200 BUSD 136.0000 BUSD 138.3600 BUSD 136.3200 BUSD
2022-08-17 146.1307 BUSD 7,580.1300 KP3R 146.7900 BUSD 137.6600 BUSD 139.4300 BUSD 139.1500 BUSD
2022-08-16 148.8510 BUSD 5,884.2300 KP3R 150.5600 BUSD 145.7900 BUSD 146.8200 BUSD 146.9200 BUSD
2022-08-15 152.3485 BUSD 6,421.2500 KP3R 152.1200 BUSD 147.4200 BUSD 149.9500 BUSD 149.3200 BUSD
2022-08-14 155.2687 BUSD 8,125.6900 KP3R 154.2500 BUSD 150.9200 BUSD 152.2300 BUSD 152.3800 BUSD
2022-08-13 156.1563 BUSD 7,080.3300 KP3R 156.8300 BUSD 152.1300 BUSD 153.8400 BUSD 154.6400 BUSD
2022-08-12 153.0620 BUSD 7,179.2600 KP3R 151.1000 BUSD 149.2900 BUSD 152.0900 BUSD 156.4800 BUSD
2022-08-11 156.0982 BUSD 10,459.4300 KP3R 157.2800 BUSD 151.0700 BUSD 152.3500 BUSD 151.4500 BUSD
2022-08-10 154.0680 BUSD 11,952.0400 KP3R 149.4100 BUSD 144.6400 BUSD 146.3800 BUSD 157.1000 BUSD
2022-08-09 153.2730 BUSD 10,812.7800 KP3R 160.5200 BUSD 146.7700 BUSD 149.4500 BUSD 149.5800 BUSD
2022-08-08 165.5796 BUSD 21,268.5600 KP3R 163.6200 BUSD 158.0000 BUSD 160.5300 BUSD 160.0000 BUSD
2022-08-07 163.0730 BUSD 25,963.3200 KP3R 150.7200 BUSD 149.6700 BUSD 150.7400 BUSD 161.6100 BUSD
2022-08-06 152.6661 BUSD 5,097.3400 KP3R 154.2300 BUSD 150.0000 BUSD 151.1900 BUSD 150.5600 BUSD
2022-08-05 151.9029 BUSD 7,978.0800 KP3R 146.0500 BUSD 145.8000 BUSD 146.9500 BUSD 153.7200 BUSD
2022-08-04 149.1960 BUSD 9,381.0700 KP3R 149.0000 BUSD 144.0300 BUSD 145.5200 BUSD 145.7500 BUSD
2022-08-03 150.1644 BUSD 10,109.1300 KP3R 145.7900 BUSD 142.0000 BUSD 145.2400 BUSD 148.0300 BUSD
2022-08-02 144.8327 BUSD 7,448.0400 KP3R 148.3500 BUSD 139.8200 BUSD 143.0000 BUSD 146.4100 BUSD
2022-08-01 149.4196 BUSD 7,242.1300 KP3R 151.2700 BUSD 143.7800 BUSD 147.4700 BUSD 148.9400 BUSD
2022-07-31 156.0170 BUSD 9,431.9600 KP3R 153.2700 BUSD 150.0000 BUSD 153.4000 BUSD 151.4100 BUSD
2022-07-30 157.5568 BUSD 16,144.5500 KP3R 152.8400 BUSD 147.9000 BUSD 152.0700 BUSD 152.2200 BUSD
2022-07-29 151.7488 BUSD 23,088.1500 KP3R 151.3200 BUSD 144.0300 BUSD 146.6900 BUSD 155.7400 BUSD
2022-07-28 152.0670 BUSD 46,292.4900 KP3R 130.0700 BUSD 127.8400 BUSD 129.2000 BUSD 151.8900 BUSD
2022-07-27 124.6326 BUSD 10,340.8500 KP3R 121.2800 BUSD 118.5200 BUSD 119.5800 BUSD 129.7600 BUSD
2022-07-26 120.0031 BUSD 4,884.9400 KP3R 120.9500 BUSD 115.8600 BUSD 117.0800 BUSD 120.7800 BUSD
2022-07-25 125.9802 BUSD 4,258.3700 KP3R 128.9200 BUSD 122.4900 BUSD 123.7000 BUSD 123.1500 BUSD
2022-07-24 132.1534 BUSD 8,355.3100 KP3R 128.2100 BUSD 127.1700 BUSD 128.3600 BUSD 129.5000 BUSD
2022-07-23 127.9885 BUSD 5,866.9100 KP3R 127.4400 BUSD 124.8500 BUSD 126.2100 BUSD 128.3100 BUSD
2022-07-22 131.3897 BUSD 7,164.9000 KP3R 132.7000 BUSD 126.1300 BUSD 127.6600 BUSD 127.5200 BUSD
2022-07-21 129.9942 BUSD 7,260.4700 KP3R 129.0500 BUSD 125.2900 BUSD 126.8000 BUSD 132.9900 BUSD
2022-07-20 136.6540 BUSD 9,688.0800 KP3R 139.8700 BUSD 128.4800 BUSD 130.6300 BUSD 130.1500 BUSD
2022-07-19 137.9858 BUSD 9,808.1000 KP3R 139.1200 BUSD 133.4900 BUSD 136.2400 BUSD 140.6800 BUSD
2022-07-18 137.4106 BUSD 9,939.0500 KP3R 130.5300 BUSD 130.3500 BUSD 131.7000 BUSD 137.5500 BUSD
2022-07-17 133.5336 BUSD 8,688.8300 KP3R 133.2100 BUSD 129.9800 BUSD 131.6800 BUSD 131.5700 BUSD
2022-07-16 131.1208 BUSD 8,334.7500 KP3R 129.6000 BUSD 125.9100 BUSD 126.9500 BUSD 133.2300 BUSD
2022-07-15 133.2944 BUSD 16,642.3600 KP3R 126.3500 BUSD 124.5000 BUSD 128.0000 BUSD 131.5400 BUSD
2022-07-14 123.3006 BUSD 15,041.0500 KP3R 121.6900 BUSD 118.2200 BUSD 120.1800 BUSD 126.0000 BUSD
2022-07-13 118.7973 BUSD 8,516.7000 KP3R 117.3700 BUSD 112.7600 BUSD 115.9900 BUSD 121.8000 BUSD
2022-07-12 120.7322 BUSD 9,572.6100 KP3R 119.1000 BUSD 116.7000 BUSD 118.1400 BUSD 119.2300 BUSD
2022-07-11 125.9141 BUSD 6,175.7800 KP3R 128.3000 BUSD 118.6100 BUSD 120.5200 BUSD 119.2000 BUSD
2022-07-10 129.3055 BUSD 7,416.8500 KP3R 134.4000 BUSD 125.2200 BUSD 129.0000 BUSD 128.0400 BUSD
2022-07-09 134.6057 BUSD 5,566.5900 KP3R 132.5700 BUSD 132.2000 BUSD 133.5300 BUSD 134.3000 BUSD
2022-07-08 136.5272 BUSD 12,789.2100 KP3R 140.6300 BUSD 129.9800 BUSD 133.0700 BUSD 134.5200 BUSD
2022-07-07 138.4636 BUSD 15,898.0600 KP3R 133.3900 BUSD 133.3900 BUSD 134.6600 BUSD 141.5800 BUSD
2022-07-06 132.3926 BUSD 10,376.0200 KP3R 132.0200 BUSD 128.2900 BUSD 130.2700 BUSD 133.7000 BUSD
2022-07-05 133.8156 BUSD 11,336.9700 KP3R 135.8100 BUSD 128.5100 BUSD 131.4100 BUSD 132.2000 BUSD
2022-07-04 133.9148 BUSD 14,855.4800 KP3R 130.9400 BUSD 128.8500 BUSD 131.7200 BUSD 136.0500 BUSD
2022-07-03 131.6061 BUSD 30,371.6100 KP3R 125.5000 BUSD 122.0000 BUSD 125.6900 BUSD 132.4300 BUSD
2022-07-02 126.1801 BUSD 38,094.6100 KP3R 128.6300 BUSD 120.5200 BUSD 122.8600 BUSD 126.2700 BUSD
123...1314