Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
45.0660 BUSD |
91.2600 KP3R |
44.9600 BUSD |
44.8700 BUSD |
45.0200 BUSD |
45.3900 BUSD |
| 2023-10-05 |
45.6280 BUSD |
461.5400 KP3R |
45.6500 BUSD |
44.9200 BUSD |
44.9800 BUSD |
44.9800 BUSD |
| 2023-10-04 |
44.6185 BUSD |
736.6000 KP3R |
45.0000 BUSD |
43.9600 BUSD |
44.2200 BUSD |
45.8000 BUSD |
| 2023-10-03 |
45.3483 BUSD |
546.5900 KP3R |
46.3700 BUSD |
45.0000 BUSD |
45.0000 BUSD |
45.0000 BUSD |
| 2023-10-02 |
47.1147 BUSD |
390.5200 KP3R |
47.8200 BUSD |
46.0000 BUSD |
46.0900 BUSD |
46.0900 BUSD |
| 2023-10-01 |
47.3937 BUSD |
357.5900 KP3R |
47.0200 BUSD |
46.9100 BUSD |
46.9200 BUSD |
47.7700 BUSD |
| 2023-09-30 |
47.3745 BUSD |
272.7200 KP3R |
46.8900 BUSD |
46.4400 BUSD |
46.5500 BUSD |
47.0800 BUSD |
| 2023-09-29 |
47.1937 BUSD |
491.6000 KP3R |
46.6900 BUSD |
46.3600 BUSD |
46.6700 BUSD |
46.6700 BUSD |
| 2023-09-28 |
47.2310 BUSD |
2,122.8900 KP3R |
45.3100 BUSD |
45.1500 BUSD |
45.3400 BUSD |
46.6400 BUSD |
| 2023-09-27 |
44.1813 BUSD |
1,000.4400 KP3R |
44.5300 BUSD |
43.3200 BUSD |
43.5500 BUSD |
45.3000 BUSD |
| 2023-09-26 |
45.8562 BUSD |
1,650.7800 KP3R |
48.2500 BUSD |
44.0000 BUSD |
44.1900 BUSD |
44.2900 BUSD |
| 2023-09-25 |
47.9171 BUSD |
5,589.3300 KP3R |
44.3600 BUSD |
43.5500 BUSD |
44.0300 BUSD |
48.5600 BUSD |
| 2023-09-24 |
43.9810 BUSD |
1,331.7000 KP3R |
43.3300 BUSD |
42.9300 BUSD |
42.9600 BUSD |
44.2100 BUSD |
| 2023-09-23 |
42.8783 BUSD |
677.8600 KP3R |
43.2300 BUSD |
42.6900 BUSD |
42.9000 BUSD |
43.2600 BUSD |
| 2023-09-22 |
42.8788 BUSD |
257.2400 KP3R |
42.4800 BUSD |
42.3000 BUSD |
42.5600 BUSD |
43.0700 BUSD |
| 2023-09-21 |
43.0689 BUSD |
581.0300 KP3R |
43.6000 BUSD |
42.0200 BUSD |
42.3800 BUSD |
42.6900 BUSD |
| 2023-09-20 |
43.3300 BUSD |
365.9000 KP3R |
43.8400 BUSD |
42.9500 BUSD |
43.0800 BUSD |
43.5400 BUSD |
| 2023-09-19 |
44.1548 BUSD |
182.3800 KP3R |
43.3400 BUSD |
43.2300 BUSD |
43.3400 BUSD |
43.8500 BUSD |
| 2023-09-18 |
44.1420 BUSD |
352.7500 KP3R |
43.5200 BUSD |
43.3800 BUSD |
43.4800 BUSD |
43.4400 BUSD |
| 2023-09-17 |
44.4509 BUSD |
744.1800 KP3R |
45.0000 BUSD |
43.6500 BUSD |
43.8300 BUSD |
43.8300 BUSD |
| 2023-09-16 |
45.3629 BUSD |
1,176.3400 KP3R |
45.6600 BUSD |
44.3100 BUSD |
44.8800 BUSD |
45.3100 BUSD |
| 2023-09-15 |
44.1165 BUSD |
1,405.5400 KP3R |
43.2900 BUSD |
42.6200 BUSD |
43.2700 BUSD |
45.2500 BUSD |
| 2023-09-14 |
43.1393 BUSD |
819.8900 KP3R |
42.3100 BUSD |
41.5200 BUSD |
41.5200 BUSD |
43.1800 BUSD |
| 2023-09-13 |
41.5893 BUSD |
656.1100 KP3R |
41.3700 BUSD |
40.0000 BUSD |
41.2400 BUSD |
42.2400 BUSD |
| 2023-09-12 |
43.0473 BUSD |
906.0700 KP3R |
42.0500 BUSD |
41.9100 BUSD |
41.9400 BUSD |
41.9300 BUSD |
| 2023-09-11 |
42.8144 BUSD |
1,661.2200 KP3R |
44.2000 BUSD |
41.4200 BUSD |
41.9000 BUSD |
41.8900 BUSD |
| 2023-09-10 |
45.1690 BUSD |
676.5400 KP3R |
46.3400 BUSD |
44.1200 BUSD |
44.2700 BUSD |
44.4400 BUSD |
| 2023-09-09 |
46.9623 BUSD |
1,107.0700 KP3R |
48.6500 BUSD |
46.0800 BUSD |
46.1700 BUSD |
46.5700 BUSD |
| 2023-09-08 |
47.2039 BUSD |
2,706.3600 KP3R |
46.1100 BUSD |
45.4900 BUSD |
46.1700 BUSD |
47.6900 BUSD |
| 2023-09-07 |
45.3779 BUSD |
1,497.9500 KP3R |
44.1300 BUSD |
44.1300 BUSD |
44.6400 BUSD |
45.8500 BUSD |
| 2023-09-06 |
43.4721 BUSD |
645.4100 KP3R |
43.5200 BUSD |
43.0100 BUSD |
43.1800 BUSD |
44.0300 BUSD |
| 2023-09-05 |
43.2320 BUSD |
1,240.7100 KP3R |
44.1900 BUSD |
42.7500 BUSD |
43.0500 BUSD |
43.4000 BUSD |
| 2023-09-04 |
45.9884 BUSD |
5,754.3400 KP3R |
43.1000 BUSD |
42.6300 BUSD |
43.0100 BUSD |
44.4100 BUSD |
| 2023-09-03 |
43.1577 BUSD |
422.6300 KP3R |
42.9300 BUSD |
42.5000 BUSD |
42.9100 BUSD |
43.3700 BUSD |
| 2023-09-02 |
43.0899 BUSD |
877.5400 KP3R |
43.1800 BUSD |
42.5000 BUSD |
42.8500 BUSD |
43.0200 BUSD |
| 2023-09-01 |
43.7814 BUSD |
597.6500 KP3R |
44.5100 BUSD |
42.7500 BUSD |
43.1100 BUSD |
43.4400 BUSD |
| 2023-08-31 |
44.3854 BUSD |
1,963.4300 KP3R |
45.5500 BUSD |
43.7300 BUSD |
44.0500 BUSD |
44.0700 BUSD |
| 2023-08-30 |
45.8590 BUSD |
484.7600 KP3R |
46.4600 BUSD |
45.2500 BUSD |
45.4000 BUSD |
45.5400 BUSD |
| 2023-08-29 |
45.7602 BUSD |
1,062.2100 KP3R |
45.1300 BUSD |
44.5000 BUSD |
44.7900 BUSD |
46.3100 BUSD |
| 2023-08-28 |
45.5709 BUSD |
995.8900 KP3R |
45.8100 BUSD |
44.7000 BUSD |
44.8500 BUSD |
45.2400 BUSD |
| 2023-08-27 |
45.1890 BUSD |
1,408.5200 KP3R |
44.2400 BUSD |
44.1600 BUSD |
44.2400 BUSD |
45.6300 BUSD |
| 2023-08-26 |
44.6759 BUSD |
405.5800 KP3R |
44.8600 BUSD |
43.9700 BUSD |
43.9900 BUSD |
44.2900 BUSD |
| 2023-08-25 |
44.3567 BUSD |
1,906.4300 KP3R |
45.3100 BUSD |
43.9100 BUSD |
44.1500 BUSD |
44.8300 BUSD |
| 2023-08-24 |
45.6805 BUSD |
922.4400 KP3R |
46.1500 BUSD |
44.8600 BUSD |
45.0400 BUSD |
45.0400 BUSD |
| 2023-08-23 |
45.9095 BUSD |
437.4100 KP3R |
45.0300 BUSD |
44.9500 BUSD |
45.3400 BUSD |
46.1700 BUSD |
| 2023-08-22 |
44.3593 BUSD |
1,084.1500 KP3R |
45.4700 BUSD |
44.0000 BUSD |
44.1900 BUSD |
45.0400 BUSD |
| 2023-08-21 |
45.6063 BUSD |
628.4600 KP3R |
46.8300 BUSD |
44.4900 BUSD |
45.0300 BUSD |
45.3100 BUSD |
| 2023-08-20 |
46.2518 BUSD |
545.5400 KP3R |
46.3000 BUSD |
45.8000 BUSD |
46.0300 BUSD |
46.9900 BUSD |
| 2023-08-19 |
46.3338 BUSD |
1,213.3000 KP3R |
45.7300 BUSD |
45.7100 BUSD |
45.8600 BUSD |
46.1800 BUSD |
| 2023-08-18 |
45.7932 BUSD |
1,628.7400 KP3R |
46.0500 BUSD |
44.7200 BUSD |
45.4800 BUSD |
45.8500 BUSD |