Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
144.2463 BUSD |
17,526.7900 KP3R |
142.7200 BUSD |
136.2400 BUSD |
143.0000 BUSD |
145.8300 BUSD |
| 2022-05-23 |
155.4499 BUSD |
48,128.9700 KP3R |
145.3100 BUSD |
141.0000 BUSD |
143.6700 BUSD |
142.8800 BUSD |
| 2022-05-22 |
145.5169 BUSD |
20,668.9700 KP3R |
147.9000 BUSD |
140.3100 BUSD |
143.5800 BUSD |
145.4800 BUSD |
| 2022-05-21 |
149.3542 BUSD |
34,933.4600 KP3R |
144.2300 BUSD |
140.5700 BUSD |
143.1300 BUSD |
153.4000 BUSD |
| 2022-05-20 |
165.6540 BUSD |
109,974.7500 KP3R |
164.0000 BUSD |
143.4500 BUSD |
147.0000 BUSD |
145.7800 BUSD |
| 2022-05-19 |
151.5697 BUSD |
103,020.9100 KP3R |
112.9400 BUSD |
111.7000 BUSD |
114.2100 BUSD |
157.0000 BUSD |
| 2022-05-18 |
119.1575 BUSD |
8,800.1900 KP3R |
124.7000 BUSD |
111.4300 BUSD |
115.4200 BUSD |
113.2600 BUSD |
| 2022-05-17 |
121.9695 BUSD |
12,219.0200 KP3R |
114.1500 BUSD |
114.1500 BUSD |
119.7100 BUSD |
124.6600 BUSD |
| 2022-05-16 |
118.8153 BUSD |
15,358.3300 KP3R |
137.4800 BUSD |
111.6700 BUSD |
114.6600 BUSD |
116.5500 BUSD |
| 2022-05-15 |
123.7999 BUSD |
16,746.2500 KP3R |
119.9900 BUSD |
111.0400 BUSD |
113.0200 BUSD |
137.6500 BUSD |
| 2022-05-14 |
112.5021 BUSD |
15,114.1000 KP3R |
122.4400 BUSD |
102.3400 BUSD |
106.5600 BUSD |
119.7700 BUSD |
| 2022-05-13 |
127.4676 BUSD |
25,660.9300 KP3R |
103.1700 BUSD |
99.4500 BUSD |
105.6300 BUSD |
119.5400 BUSD |
| 2022-05-12 |
113.2113 BUSD |
9,924.2152 KP3R |
142.0800 BUSD |
95.3800 BUSD |
100.8300 BUSD |
102.4900 BUSD |
| 2022-05-11 |
185.5259 BUSD |
6,927.6200 KP3R |
223.9600 BUSD |
136.9900 BUSD |
145.1900 BUSD |
140.1600 BUSD |
| 2022-05-10 |
232.8176 BUSD |
3,683.8500 KP3R |
221.1500 BUSD |
213.6800 BUSD |
222.0800 BUSD |
226.8400 BUSD |
| 2022-05-09 |
262.6810 BUSD |
10,398.4400 KP3R |
266.0900 BUSD |
225.2000 BUSD |
230.3900 BUSD |
226.7100 BUSD |
| 2022-05-08 |
277.4308 BUSD |
6,504.9800 KP3R |
282.2100 BUSD |
262.7900 BUSD |
269.2600 BUSD |
266.1200 BUSD |
| 2022-05-07 |
297.0704 BUSD |
6,317.6500 KP3R |
297.8300 BUSD |
276.5900 BUSD |
282.4800 BUSD |
283.2400 BUSD |
| 2022-05-06 |
302.4186 BUSD |
18,907.3900 KP3R |
291.0800 BUSD |
286.0000 BUSD |
288.0500 BUSD |
298.5200 BUSD |
| 2022-05-05 |
302.0070 BUSD |
4,548.8300 KP3R |
320.8100 BUSD |
284.0100 BUSD |
287.1400 BUSD |
286.8100 BUSD |
| 2022-05-04 |
314.3055 BUSD |
13,775.1600 KP3R |
297.9400 BUSD |
296.6700 BUSD |
299.8900 BUSD |
319.8600 BUSD |
| 2022-05-03 |
303.0981 BUSD |
2,416.2500 KP3R |
303.4100 BUSD |
292.2100 BUSD |
295.9100 BUSD |
297.3700 BUSD |
| 2022-05-02 |
310.1891 BUSD |
12,239.1000 KP3R |
309.7200 BUSD |
295.0000 BUSD |
301.1600 BUSD |
307.2100 BUSD |
| 2022-05-01 |
305.0001 BUSD |
3,514.6600 KP3R |
299.8800 BUSD |
295.0000 BUSD |
300.5600 BUSD |
304.4800 BUSD |
| 2022-04-30 |
322.3778 BUSD |
4,391.7000 KP3R |
333.1300 BUSD |
291.7000 BUSD |
313.4500 BUSD |
303.1100 BUSD |
| 2022-04-29 |
342.9563 BUSD |
3,976.2200 KP3R |
355.4500 BUSD |
325.0300 BUSD |
333.0400 BUSD |
333.8000 BUSD |
| 2022-04-28 |
359.2651 BUSD |
3,683.5900 KP3R |
360.6900 BUSD |
352.5300 BUSD |
356.1500 BUSD |
355.8500 BUSD |
| 2022-04-27 |
363.3362 BUSD |
6,743.7800 KP3R |
346.0300 BUSD |
343.2800 BUSD |
347.4000 BUSD |
361.5100 BUSD |
| 2022-04-26 |
366.4477 BUSD |
4,674.0500 KP3R |
375.7900 BUSD |
343.8300 BUSD |
349.2000 BUSD |
344.8100 BUSD |
| 2022-04-25 |
367.3398 BUSD |
4,202.0100 KP3R |
376.0700 BUSD |
353.5000 BUSD |
359.0500 BUSD |
376.8900 BUSD |
| 2022-04-24 |
378.9771 BUSD |
2,255.8100 KP3R |
377.3200 BUSD |
369.7300 BUSD |
374.2000 BUSD |
378.0400 BUSD |
| 2022-04-23 |
381.7471 BUSD |
2,018.7200 KP3R |
384.7400 BUSD |
375.0000 BUSD |
379.8200 BUSD |
382.4800 BUSD |
| 2022-04-22 |
388.2054 BUSD |
1,932.7200 KP3R |
389.6800 BUSD |
380.0400 BUSD |
384.6800 BUSD |
384.4100 BUSD |
| 2022-04-21 |
402.0262 BUSD |
3,515.2400 KP3R |
399.4100 BUSD |
384.7800 BUSD |
387.5200 BUSD |
386.4500 BUSD |
| 2022-04-20 |
404.8696 BUSD |
3,649.5700 KP3R |
407.3600 BUSD |
395.0000 BUSD |
400.7100 BUSD |
400.2200 BUSD |
| 2022-04-19 |
406.4413 BUSD |
4,082.4800 KP3R |
402.6200 BUSD |
392.0000 BUSD |
395.1000 BUSD |
407.0100 BUSD |
| 2022-04-18 |
386.7261 BUSD |
3,866.8400 KP3R |
388.4700 BUSD |
373.2800 BUSD |
379.5700 BUSD |
398.3800 BUSD |
| 2022-04-17 |
406.0153 BUSD |
2,595.1800 KP3R |
407.3800 BUSD |
386.6000 BUSD |
400.5600 BUSD |
387.4400 BUSD |
| 2022-04-16 |
406.0568 BUSD |
1,498.6900 KP3R |
406.8600 BUSD |
398.0000 BUSD |
401.1400 BUSD |
406.2400 BUSD |
| 2022-04-15 |
405.4001 BUSD |
1,845.5800 KP3R |
402.0800 BUSD |
400.3600 BUSD |
403.3400 BUSD |
404.7000 BUSD |
| 2022-04-14 |
409.7578 BUSD |
2,707.3700 KP3R |
417.3500 BUSD |
396.7500 BUSD |
401.9000 BUSD |
402.0500 BUSD |
| 2022-04-13 |
413.4734 BUSD |
2,585.3600 KP3R |
411.6700 BUSD |
403.6300 BUSD |
408.3400 BUSD |
418.0500 BUSD |
| 2022-04-12 |
410.7275 BUSD |
4,144.2700 KP3R |
398.8900 BUSD |
391.5100 BUSD |
397.6200 BUSD |
413.9700 BUSD |
| 2022-04-11 |
417.4639 BUSD |
5,531.1300 KP3R |
441.0600 BUSD |
392.2100 BUSD |
404.7700 BUSD |
398.2700 BUSD |
| 2022-04-10 |
462.8814 BUSD |
13,487.6700 KP3R |
463.4100 BUSD |
438.0000 BUSD |
448.0900 BUSD |
445.0000 BUSD |
| 2022-04-09 |
461.6470 BUSD |
8,183.0400 KP3R |
432.0500 BUSD |
432.0500 BUSD |
445.5900 BUSD |
470.2300 BUSD |
| 2022-04-08 |
464.2282 BUSD |
7,837.1600 KP3R |
444.6200 BUSD |
430.2300 BUSD |
434.1000 BUSD |
431.2800 BUSD |
| 2022-04-07 |
443.1212 BUSD |
4,634.3800 KP3R |
436.1200 BUSD |
426.0200 BUSD |
437.6100 BUSD |
444.1000 BUSD |
| 2022-04-06 |
465.9536 BUSD |
6,400.4400 KP3R |
488.2100 BUSD |
434.7100 BUSD |
446.9500 BUSD |
441.1200 BUSD |
| 2022-04-05 |
505.3382 BUSD |
4,350.2800 KP3R |
507.1400 BUSD |
488.0100 BUSD |
496.5900 BUSD |
488.3600 BUSD |