Crypto exchange Binance

Market Keep3rV1 (KP3R) / Binance USD (BUSD)

Identifier on Binance: KP3RBUSD
12...45678...1314
Date Price Volume Open Low High Close
2022-01-23 1,215.6525 BUSD 17,257.8800 KP3R 1,042.5600 BUSD 1,034.2000 BUSD 1,138.5100 BUSD 1,241.6700 BUSD
2022-01-22 1,011.2130 BUSD 11,741.4800 KP3R 1,061.6700 BUSD 780.0200 BUSD 942.4700 BUSD 1,024.9600 BUSD
2022-01-21 1,221.1907 BUSD 6,903.4600 KP3R 1,347.7000 BUSD 1,023.5700 BUSD 1,077.9000 BUSD 1,073.0000 BUSD
2022-01-20 1,477.5528 BUSD 4,664.2000 KP3R 1,541.8300 BUSD 1,350.0000 BUSD 1,393.9100 BUSD 1,361.8200 BUSD
2022-01-19 1,508.5091 BUSD 7,716.9000 KP3R 1,420.9400 BUSD 1,335.0000 BUSD 1,374.8100 BUSD 1,548.6400 BUSD
2022-01-18 1,432.7385 BUSD 7,073.4400 KP3R 1,597.0800 BUSD 1,333.0100 BUSD 1,362.9200 BUSD 1,419.0100 BUSD
2022-01-17 1,671.9943 BUSD 8,061.7000 KP3R 1,872.3900 BUSD 1,524.7500 BUSD 1,575.7400 BUSD 1,597.8300 BUSD
2022-01-16 1,794.6546 BUSD 4,427.8700 KP3R 1,678.8000 BUSD 1,668.4400 BUSD 1,693.9800 BUSD 1,878.9800 BUSD
2022-01-15 1,705.3813 BUSD 3,954.2500 KP3R 1,685.0000 BUSD 1,655.1500 BUSD 1,683.6200 BUSD 1,679.5500 BUSD
2022-01-14 1,599.3501 BUSD 6,659.7300 KP3R 1,556.9700 BUSD 1,478.0700 BUSD 1,514.0000 BUSD 1,723.1600 BUSD
2022-01-13 1,569.9156 BUSD 7,688.3800 KP3R 1,492.6700 BUSD 1,456.4700 BUSD 1,517.8900 BUSD 1,557.1400 BUSD
2022-01-12 1,505.3415 BUSD 15,487.6600 KP3R 1,366.0500 BUSD 1,254.0000 BUSD 1,318.4700 BUSD 1,488.4200 BUSD
2022-01-11 1,224.6380 BUSD 10,898.0300 KP3R 1,062.9100 BUSD 1,054.0300 BUSD 1,142.3600 BUSD 1,331.6700 BUSD
2022-01-10 1,015.5318 BUSD 4,936.2500 KP3R 1,060.6100 BUSD 942.9800 BUSD 994.9900 BUSD 1,066.5300 BUSD
2022-01-09 1,091.8750 BUSD 3,473.2800 KP3R 1,088.2700 BUSD 1,049.5100 BUSD 1,076.8000 BUSD 1,069.4200 BUSD
2022-01-08 1,128.9599 BUSD 5,209.9500 KP3R 1,205.3400 BUSD 1,034.4200 BUSD 1,073.1500 BUSD 1,092.1900 BUSD
2022-01-07 1,250.1900 BUSD 9,073.4600 KP3R 1,296.5300 BUSD 1,163.5100 BUSD 1,211.8100 BUSD 1,205.0200 BUSD
2022-01-06 1,212.9497 BUSD 15,993.3800 KP3R 1,055.4700 BUSD 1,000.9200 BUSD 1,036.3100 BUSD 1,301.7700 BUSD
2022-01-05 1,139.4194 BUSD 4,399.0800 KP3R 1,168.7800 BUSD 984.9300 BUSD 1,077.6100 BUSD 1,063.2100 BUSD
2022-01-04 1,253.9099 BUSD 5,541.1900 KP3R 1,291.3300 BUSD 1,168.5100 BUSD 1,191.5100 BUSD 1,188.8000 BUSD
2022-01-03 1,263.8807 BUSD 8,664.8800 KP3R 1,179.5300 BUSD 1,154.7500 BUSD 1,179.5900 BUSD 1,290.0600 BUSD
2022-01-02 1,274.4159 BUSD 14,641.2300 KP3R 1,206.9700 BUSD 1,142.8700 BUSD 1,188.0400 BUSD 1,176.0400 BUSD
2022-01-01 1,112.6488 BUSD 27,449.1500 KP3R 893.7600 BUSD 869.5400 BUSD 894.2700 BUSD 1,195.7100 BUSD
2021-12-31 910.0209 BUSD 19,346.6200 KP3R 722.6500 BUSD 722.3600 BUSD 773.6400 BUSD 898.0800 BUSD
2021-12-30 720.1761 BUSD 1,605.7700 KP3R 722.0900 BUSD 706.7200 BUSD 717.7400 BUSD 724.9800 BUSD
2021-12-29 734.2790 BUSD 1,697.3500 KP3R 746.3200 BUSD 716.0100 BUSD 727.6900 BUSD 727.5600 BUSD
2021-12-28 760.2333 BUSD 3,638.9700 KP3R 813.6000 BUSD 712.6500 BUSD 734.4300 BUSD 748.1200 BUSD
2021-12-27 835.5410 BUSD 3,684.3400 KP3R 862.2700 BUSD 797.1600 BUSD 812.3000 BUSD 812.2200 BUSD
2021-12-26 867.0234 BUSD 1,644.3100 KP3R 883.0000 BUSD 845.0000 BUSD 857.3000 BUSD 863.9600 BUSD
2021-12-25 887.0641 BUSD 1,619.0900 KP3R 879.0000 BUSD 867.6500 BUSD 878.1500 BUSD 882.6600 BUSD
2021-12-24 922.1180 BUSD 2,796.3500 KP3R 959.6800 BUSD 868.4900 BUSD 879.0000 BUSD 878.9500 BUSD
2021-12-23 914.4054 BUSD 4,041.3400 KP3R 870.0000 BUSD 850.0000 BUSD 858.8200 BUSD 965.0700 BUSD
2021-12-22 924.3110 BUSD 5,761.9100 KP3R 882.7500 BUSD 874.8300 BUSD 895.4300 BUSD 880.0000 BUSD
2021-12-21 824.3265 BUSD 5,862.9000 KP3R 772.6400 BUSD 763.6800 BUSD 771.4800 BUSD 851.3700 BUSD
2021-12-20 754.9890 BUSD 4,458.9000 KP3R 763.0100 BUSD 713.9800 BUSD 725.8200 BUSD 772.3300 BUSD
2021-12-19 810.3278 BUSD 9,304.7100 KP3R 789.4200 BUSD 755.0000 BUSD 785.0700 BUSD 773.3000 BUSD
2021-12-18 770.2481 BUSD 11,319.4900 KP3R 653.8200 BUSD 640.0000 BUSD 648.9200 BUSD 792.8600 BUSD
2021-12-17 672.3396 BUSD 4,006.9100 KP3R 706.0200 BUSD 630.4900 BUSD 658.9500 BUSD 654.2100 BUSD
2021-12-16 749.0806 BUSD 17,546.7100 KP3R 705.6300 BUSD 685.0100 BUSD 711.5000 BUSD 705.0000 BUSD
2021-12-15 697.8901 BUSD 10,542.6500 KP3R 599.9700 BUSD 546.2000 BUSD 564.3300 BUSD 703.0000 BUSD
2021-12-14 602.6452 BUSD 3,053.1400 KP3R 609.1500 BUSD 577.7700 BUSD 592.8800 BUSD 597.2300 BUSD
2021-12-13 661.6498 BUSD 3,995.6000 KP3R 730.8300 BUSD 595.5400 BUSD 617.3300 BUSD 609.1500 BUSD
2021-12-12 735.7976 BUSD 5,293.3100 KP3R 804.2000 BUSD 689.5900 BUSD 730.9700 BUSD 733.0000 BUSD
2021-12-11 784.5064 BUSD 1,197.2700 KP3R 775.7200 BUSD 762.0000 BUSD 776.0500 BUSD 796.2800 BUSD
2021-12-10 788.3315 BUSD 1,792.6400 KP3R 793.4500 BUSD 762.8200 BUSD 777.4500 BUSD 777.4500 BUSD
2021-12-09 836.9261 BUSD 2,747.2800 KP3R 847.3900 BUSD 788.0100 BUSD 807.9900 BUSD 815.1400 BUSD
2021-12-08 838.7730 BUSD 2,204.2600 KP3R 867.6100 BUSD 802.7100 BUSD 820.4700 BUSD 848.2500 BUSD
2021-12-07 862.1853 BUSD 4,895.3300 KP3R 866.9400 BUSD 820.0000 BUSD 846.2000 BUSD 889.2200 BUSD
2021-12-06 879.3348 BUSD 17,937.8700 KP3R 1,094.7200 BUSD 739.0000 BUSD 775.1800 BUSD 868.8600 BUSD
2021-12-05 858.9888 BUSD 5,511.6700 KP3R 806.3300 BUSD 744.0100 BUSD 780.7400 BUSD 988.4700 BUSD
12...45678...1314