Identifier on Binance: KP3RBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-29 |
81.4642 BUSD |
4,505.4100 KP3R |
79.0000 BUSD |
78.3000 BUSD |
79.7000 BUSD |
83.3100 BUSD |
2023-01-28 |
80.2069 BUSD |
3,679.4600 KP3R |
81.1200 BUSD |
78.3900 BUSD |
78.8500 BUSD |
78.8000 BUSD |
2023-01-27 |
80.7145 BUSD |
5,598.9200 KP3R |
81.8800 BUSD |
78.3900 BUSD |
79.7300 BUSD |
81.0200 BUSD |
2023-01-26 |
80.4731 BUSD |
6,317.0000 KP3R |
79.8000 BUSD |
78.2800 BUSD |
79.8900 BUSD |
80.7500 BUSD |
2023-01-25 |
78.2295 BUSD |
5,066.5800 KP3R |
78.1000 BUSD |
76.0300 BUSD |
77.2400 BUSD |
79.9000 BUSD |
2023-01-24 |
82.5568 BUSD |
15,665.3300 KP3R |
79.3900 BUSD |
77.4600 BUSD |
78.5400 BUSD |
78.3000 BUSD |
2023-01-23 |
80.2038 BUSD |
18,722.8200 KP3R |
76.2300 BUSD |
76.0800 BUSD |
77.3600 BUSD |
80.0800 BUSD |
2023-01-22 |
76.8724 BUSD |
6,546.8900 KP3R |
74.3600 BUSD |
74.1200 BUSD |
74.4400 BUSD |
76.1200 BUSD |
2023-01-21 |
76.1805 BUSD |
6,873.4000 KP3R |
77.5500 BUSD |
74.3300 BUSD |
75.8400 BUSD |
74.7300 BUSD |
2023-01-20 |
73.3868 BUSD |
3,586.8900 KP3R |
71.1700 BUSD |
70.0500 BUSD |
70.5500 BUSD |
77.5000 BUSD |
2023-01-19 |
69.9021 BUSD |
2,619.5300 KP3R |
69.2900 BUSD |
68.4700 BUSD |
69.5700 BUSD |
70.8500 BUSD |
2023-01-18 |
72.6538 BUSD |
9,649.7200 KP3R |
73.4900 BUSD |
67.5000 BUSD |
69.9400 BUSD |
69.2700 BUSD |
2023-01-17 |
74.6516 BUSD |
4,252.2900 KP3R |
74.5100 BUSD |
73.3700 BUSD |
73.9700 BUSD |
73.8800 BUSD |
2023-01-16 |
74.4713 BUSD |
5,066.1600 KP3R |
73.8300 BUSD |
71.7000 BUSD |
73.4400 BUSD |
74.4900 BUSD |
2023-01-15 |
73.4683 BUSD |
6,106.0000 KP3R |
73.8400 BUSD |
71.0200 BUSD |
71.7200 BUSD |
73.9700 BUSD |
2023-01-14 |
73.6542 BUSD |
8,258.5700 KP3R |
71.1000 BUSD |
70.2500 BUSD |
72.1300 BUSD |
74.0600 BUSD |
2023-01-13 |
68.9612 BUSD |
4,862.5500 KP3R |
68.4100 BUSD |
67.1400 BUSD |
67.7900 BUSD |
70.0700 BUSD |
2023-01-12 |
67.4842 BUSD |
5,537.2500 KP3R |
67.0400 BUSD |
65.0300 BUSD |
66.3500 BUSD |
68.3100 BUSD |
2023-01-11 |
65.8352 BUSD |
2,123.4600 KP3R |
66.4100 BUSD |
64.3300 BUSD |
64.7000 BUSD |
66.8100 BUSD |
2023-01-10 |
66.0888 BUSD |
6,602.0000 KP3R |
65.8700 BUSD |
64.9400 BUSD |
65.7300 BUSD |
66.5700 BUSD |
2023-01-09 |
66.4835 BUSD |
12,647.6200 KP3R |
64.4400 BUSD |
64.0700 BUSD |
64.8900 BUSD |
65.8800 BUSD |
2023-01-08 |
62.6655 BUSD |
2,168.0400 KP3R |
62.8000 BUSD |
62.0500 BUSD |
62.2100 BUSD |
63.7900 BUSD |
2023-01-07 |
63.3531 BUSD |
5,627.4400 KP3R |
62.1400 BUSD |
61.7100 BUSD |
62.2200 BUSD |
62.7500 BUSD |
2023-01-06 |
60.9131 BUSD |
2,491.3300 KP3R |
60.8200 BUSD |
59.7100 BUSD |
60.0300 BUSD |
62.0400 BUSD |
2023-01-05 |
61.3434 BUSD |
1,865.2600 KP3R |
61.8300 BUSD |
60.4600 BUSD |
60.9500 BUSD |
60.7500 BUSD |
2023-01-04 |
62.1802 BUSD |
6,502.2900 KP3R |
60.2900 BUSD |
60.0800 BUSD |
60.3100 BUSD |
61.7400 BUSD |
2023-01-03 |
60.6339 BUSD |
3,324.3000 KP3R |
61.0100 BUSD |
59.8100 BUSD |
60.2200 BUSD |
60.1900 BUSD |
2023-01-02 |
61.0687 BUSD |
2,455.8400 KP3R |
60.2200 BUSD |
59.2000 BUSD |
59.4600 BUSD |
61.1200 BUSD |
2023-01-01 |
60.3002 BUSD |
1,667.8600 KP3R |
60.2100 BUSD |
59.7500 BUSD |
60.1500 BUSD |
60.2000 BUSD |
2022-12-31 |
60.7330 BUSD |
1,766.5200 KP3R |
60.8300 BUSD |
59.9700 BUSD |
60.0600 BUSD |
60.2300 BUSD |
2022-12-30 |
60.0443 BUSD |
2,871.8000 KP3R |
61.1000 BUSD |
59.0300 BUSD |
59.6400 BUSD |
60.5900 BUSD |
2022-12-29 |
61.1480 BUSD |
2,115.1900 KP3R |
60.9800 BUSD |
60.0000 BUSD |
60.1900 BUSD |
61.0700 BUSD |
2022-12-28 |
62.1162 BUSD |
4,375.7300 KP3R |
62.8700 BUSD |
60.4300 BUSD |
60.8700 BUSD |
60.7500 BUSD |
2022-12-27 |
63.5542 BUSD |
1,404.3900 KP3R |
64.3100 BUSD |
62.4200 BUSD |
62.6300 BUSD |
62.8700 BUSD |
2022-12-26 |
63.9559 BUSD |
1,237.3400 KP3R |
63.5000 BUSD |
63.3300 BUSD |
63.5800 BUSD |
63.9800 BUSD |
2022-12-25 |
63.7716 BUSD |
853.7600 KP3R |
63.9700 BUSD |
63.1100 BUSD |
63.3200 BUSD |
63.5000 BUSD |
2022-12-24 |
64.1403 BUSD |
1,080.6000 KP3R |
63.8400 BUSD |
63.7000 BUSD |
63.9200 BUSD |
63.9000 BUSD |
2022-12-23 |
63.8634 BUSD |
1,188.6300 KP3R |
64.0100 BUSD |
63.3500 BUSD |
63.5400 BUSD |
63.8800 BUSD |
2022-12-22 |
63.6446 BUSD |
1,852.3800 KP3R |
63.7500 BUSD |
62.2000 BUSD |
62.4600 BUSD |
64.0100 BUSD |
2022-12-21 |
64.1487 BUSD |
1,531.9900 KP3R |
64.4000 BUSD |
63.2400 BUSD |
63.7600 BUSD |
63.8000 BUSD |
2022-12-20 |
64.4026 BUSD |
2,406.6000 KP3R |
62.3400 BUSD |
62.2300 BUSD |
62.6300 BUSD |
64.6400 BUSD |
2022-12-19 |
64.4791 BUSD |
2,434.1300 KP3R |
66.5000 BUSD |
61.5400 BUSD |
62.5500 BUSD |
62.5500 BUSD |
2022-12-18 |
66.9152 BUSD |
2,338.3600 KP3R |
67.3700 BUSD |
65.7500 BUSD |
66.2000 BUSD |
67.0400 BUSD |
2022-12-17 |
65.1393 BUSD |
3,177.1500 KP3R |
64.0400 BUSD |
62.8500 BUSD |
64.0400 BUSD |
67.6500 BUSD |
2022-12-16 |
69.2309 BUSD |
8,993.6600 KP3R |
72.9500 BUSD |
63.9500 BUSD |
66.0100 BUSD |
64.2400 BUSD |
2022-12-15 |
74.6870 BUSD |
5,446.1300 KP3R |
74.2100 BUSD |
72.6500 BUSD |
73.0200 BUSD |
72.6500 BUSD |
2022-12-14 |
74.9142 BUSD |
3,395.0200 KP3R |
74.4900 BUSD |
73.4100 BUSD |
74.3100 BUSD |
74.3300 BUSD |
2022-12-13 |
73.7964 BUSD |
3,328.1100 KP3R |
74.1900 BUSD |
71.9000 BUSD |
72.6900 BUSD |
74.4000 BUSD |
2022-12-12 |
74.1131 BUSD |
3,287.6100 KP3R |
75.3400 BUSD |
73.1100 BUSD |
73.8600 BUSD |
74.0200 BUSD |
2022-12-11 |
76.2358 BUSD |
2,624.3800 KP3R |
76.5400 BUSD |
75.4600 BUSD |
76.0000 BUSD |
75.4600 BUSD |