Crypto exchange Binance

Market Keep3rV1 (KP3R) / Binance USD (BUSD)

Identifier on Binance: KP3RBUSD
12...45678...2122
Date Price Volume Open Low High Close
2023-01-29 81.4642 BUSD 4,505.4100 KP3R 79.0000 BUSD 78.3000 BUSD 79.7000 BUSD 83.3100 BUSD
2023-01-28 80.2069 BUSD 3,679.4600 KP3R 81.1200 BUSD 78.3900 BUSD 78.8500 BUSD 78.8000 BUSD
2023-01-27 80.7145 BUSD 5,598.9200 KP3R 81.8800 BUSD 78.3900 BUSD 79.7300 BUSD 81.0200 BUSD
2023-01-26 80.4731 BUSD 6,317.0000 KP3R 79.8000 BUSD 78.2800 BUSD 79.8900 BUSD 80.7500 BUSD
2023-01-25 78.2295 BUSD 5,066.5800 KP3R 78.1000 BUSD 76.0300 BUSD 77.2400 BUSD 79.9000 BUSD
2023-01-24 82.5568 BUSD 15,665.3300 KP3R 79.3900 BUSD 77.4600 BUSD 78.5400 BUSD 78.3000 BUSD
2023-01-23 80.2038 BUSD 18,722.8200 KP3R 76.2300 BUSD 76.0800 BUSD 77.3600 BUSD 80.0800 BUSD
2023-01-22 76.8724 BUSD 6,546.8900 KP3R 74.3600 BUSD 74.1200 BUSD 74.4400 BUSD 76.1200 BUSD
2023-01-21 76.1805 BUSD 6,873.4000 KP3R 77.5500 BUSD 74.3300 BUSD 75.8400 BUSD 74.7300 BUSD
2023-01-20 73.3868 BUSD 3,586.8900 KP3R 71.1700 BUSD 70.0500 BUSD 70.5500 BUSD 77.5000 BUSD
2023-01-19 69.9021 BUSD 2,619.5300 KP3R 69.2900 BUSD 68.4700 BUSD 69.5700 BUSD 70.8500 BUSD
2023-01-18 72.6538 BUSD 9,649.7200 KP3R 73.4900 BUSD 67.5000 BUSD 69.9400 BUSD 69.2700 BUSD
2023-01-17 74.6516 BUSD 4,252.2900 KP3R 74.5100 BUSD 73.3700 BUSD 73.9700 BUSD 73.8800 BUSD
2023-01-16 74.4713 BUSD 5,066.1600 KP3R 73.8300 BUSD 71.7000 BUSD 73.4400 BUSD 74.4900 BUSD
2023-01-15 73.4683 BUSD 6,106.0000 KP3R 73.8400 BUSD 71.0200 BUSD 71.7200 BUSD 73.9700 BUSD
2023-01-14 73.6542 BUSD 8,258.5700 KP3R 71.1000 BUSD 70.2500 BUSD 72.1300 BUSD 74.0600 BUSD
2023-01-13 68.9612 BUSD 4,862.5500 KP3R 68.4100 BUSD 67.1400 BUSD 67.7900 BUSD 70.0700 BUSD
2023-01-12 67.4842 BUSD 5,537.2500 KP3R 67.0400 BUSD 65.0300 BUSD 66.3500 BUSD 68.3100 BUSD
2023-01-11 65.8352 BUSD 2,123.4600 KP3R 66.4100 BUSD 64.3300 BUSD 64.7000 BUSD 66.8100 BUSD
2023-01-10 66.0888 BUSD 6,602.0000 KP3R 65.8700 BUSD 64.9400 BUSD 65.7300 BUSD 66.5700 BUSD
2023-01-09 66.4835 BUSD 12,647.6200 KP3R 64.4400 BUSD 64.0700 BUSD 64.8900 BUSD 65.8800 BUSD
2023-01-08 62.6655 BUSD 2,168.0400 KP3R 62.8000 BUSD 62.0500 BUSD 62.2100 BUSD 63.7900 BUSD
2023-01-07 63.3531 BUSD 5,627.4400 KP3R 62.1400 BUSD 61.7100 BUSD 62.2200 BUSD 62.7500 BUSD
2023-01-06 60.9131 BUSD 2,491.3300 KP3R 60.8200 BUSD 59.7100 BUSD 60.0300 BUSD 62.0400 BUSD
2023-01-05 61.3434 BUSD 1,865.2600 KP3R 61.8300 BUSD 60.4600 BUSD 60.9500 BUSD 60.7500 BUSD
2023-01-04 62.1802 BUSD 6,502.2900 KP3R 60.2900 BUSD 60.0800 BUSD 60.3100 BUSD 61.7400 BUSD
2023-01-03 60.6339 BUSD 3,324.3000 KP3R 61.0100 BUSD 59.8100 BUSD 60.2200 BUSD 60.1900 BUSD
2023-01-02 61.0687 BUSD 2,455.8400 KP3R 60.2200 BUSD 59.2000 BUSD 59.4600 BUSD 61.1200 BUSD
2023-01-01 60.3002 BUSD 1,667.8600 KP3R 60.2100 BUSD 59.7500 BUSD 60.1500 BUSD 60.2000 BUSD
2022-12-31 60.7330 BUSD 1,766.5200 KP3R 60.8300 BUSD 59.9700 BUSD 60.0600 BUSD 60.2300 BUSD
2022-12-30 60.0443 BUSD 2,871.8000 KP3R 61.1000 BUSD 59.0300 BUSD 59.6400 BUSD 60.5900 BUSD
2022-12-29 61.1480 BUSD 2,115.1900 KP3R 60.9800 BUSD 60.0000 BUSD 60.1900 BUSD 61.0700 BUSD
2022-12-28 62.1162 BUSD 4,375.7300 KP3R 62.8700 BUSD 60.4300 BUSD 60.8700 BUSD 60.7500 BUSD
2022-12-27 63.5542 BUSD 1,404.3900 KP3R 64.3100 BUSD 62.4200 BUSD 62.6300 BUSD 62.8700 BUSD
2022-12-26 63.9559 BUSD 1,237.3400 KP3R 63.5000 BUSD 63.3300 BUSD 63.5800 BUSD 63.9800 BUSD
2022-12-25 63.7716 BUSD 853.7600 KP3R 63.9700 BUSD 63.1100 BUSD 63.3200 BUSD 63.5000 BUSD
2022-12-24 64.1403 BUSD 1,080.6000 KP3R 63.8400 BUSD 63.7000 BUSD 63.9200 BUSD 63.9000 BUSD
2022-12-23 63.8634 BUSD 1,188.6300 KP3R 64.0100 BUSD 63.3500 BUSD 63.5400 BUSD 63.8800 BUSD
2022-12-22 63.6446 BUSD 1,852.3800 KP3R 63.7500 BUSD 62.2000 BUSD 62.4600 BUSD 64.0100 BUSD
2022-12-21 64.1487 BUSD 1,531.9900 KP3R 64.4000 BUSD 63.2400 BUSD 63.7600 BUSD 63.8000 BUSD
2022-12-20 64.4026 BUSD 2,406.6000 KP3R 62.3400 BUSD 62.2300 BUSD 62.6300 BUSD 64.6400 BUSD
2022-12-19 64.4791 BUSD 2,434.1300 KP3R 66.5000 BUSD 61.5400 BUSD 62.5500 BUSD 62.5500 BUSD
2022-12-18 66.9152 BUSD 2,338.3600 KP3R 67.3700 BUSD 65.7500 BUSD 66.2000 BUSD 67.0400 BUSD
2022-12-17 65.1393 BUSD 3,177.1500 KP3R 64.0400 BUSD 62.8500 BUSD 64.0400 BUSD 67.6500 BUSD
2022-12-16 69.2309 BUSD 8,993.6600 KP3R 72.9500 BUSD 63.9500 BUSD 66.0100 BUSD 64.2400 BUSD
2022-12-15 74.6870 BUSD 5,446.1300 KP3R 74.2100 BUSD 72.6500 BUSD 73.0200 BUSD 72.6500 BUSD
2022-12-14 74.9142 BUSD 3,395.0200 KP3R 74.4900 BUSD 73.4100 BUSD 74.3100 BUSD 74.3300 BUSD
2022-12-13 73.7964 BUSD 3,328.1100 KP3R 74.1900 BUSD 71.9000 BUSD 72.6900 BUSD 74.4000 BUSD
2022-12-12 74.1131 BUSD 3,287.6100 KP3R 75.3400 BUSD 73.1100 BUSD 73.8600 BUSD 74.0200 BUSD
2022-12-11 76.2358 BUSD 2,624.3800 KP3R 76.5400 BUSD 75.4600 BUSD 76.0000 BUSD 75.4600 BUSD
12...45678...2122