Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
1,215.6525 BUSD |
17,257.8800 KP3R |
1,042.5600 BUSD |
1,034.2000 BUSD |
1,138.5100 BUSD |
1,241.6700 BUSD |
| 2022-01-22 |
1,011.2130 BUSD |
11,741.4800 KP3R |
1,061.6700 BUSD |
780.0200 BUSD |
942.4700 BUSD |
1,024.9600 BUSD |
| 2022-01-21 |
1,221.1907 BUSD |
6,903.4600 KP3R |
1,347.7000 BUSD |
1,023.5700 BUSD |
1,077.9000 BUSD |
1,073.0000 BUSD |
| 2022-01-20 |
1,477.5528 BUSD |
4,664.2000 KP3R |
1,541.8300 BUSD |
1,350.0000 BUSD |
1,393.9100 BUSD |
1,361.8200 BUSD |
| 2022-01-19 |
1,508.5091 BUSD |
7,716.9000 KP3R |
1,420.9400 BUSD |
1,335.0000 BUSD |
1,374.8100 BUSD |
1,548.6400 BUSD |
| 2022-01-18 |
1,432.7385 BUSD |
7,073.4400 KP3R |
1,597.0800 BUSD |
1,333.0100 BUSD |
1,362.9200 BUSD |
1,419.0100 BUSD |
| 2022-01-17 |
1,671.9943 BUSD |
8,061.7000 KP3R |
1,872.3900 BUSD |
1,524.7500 BUSD |
1,575.7400 BUSD |
1,597.8300 BUSD |
| 2022-01-16 |
1,794.6546 BUSD |
4,427.8700 KP3R |
1,678.8000 BUSD |
1,668.4400 BUSD |
1,693.9800 BUSD |
1,878.9800 BUSD |
| 2022-01-15 |
1,705.3813 BUSD |
3,954.2500 KP3R |
1,685.0000 BUSD |
1,655.1500 BUSD |
1,683.6200 BUSD |
1,679.5500 BUSD |
| 2022-01-14 |
1,599.3501 BUSD |
6,659.7300 KP3R |
1,556.9700 BUSD |
1,478.0700 BUSD |
1,514.0000 BUSD |
1,723.1600 BUSD |
| 2022-01-13 |
1,569.9156 BUSD |
7,688.3800 KP3R |
1,492.6700 BUSD |
1,456.4700 BUSD |
1,517.8900 BUSD |
1,557.1400 BUSD |
| 2022-01-12 |
1,505.3415 BUSD |
15,487.6600 KP3R |
1,366.0500 BUSD |
1,254.0000 BUSD |
1,318.4700 BUSD |
1,488.4200 BUSD |
| 2022-01-11 |
1,224.6380 BUSD |
10,898.0300 KP3R |
1,062.9100 BUSD |
1,054.0300 BUSD |
1,142.3600 BUSD |
1,331.6700 BUSD |
| 2022-01-10 |
1,015.5318 BUSD |
4,936.2500 KP3R |
1,060.6100 BUSD |
942.9800 BUSD |
994.9900 BUSD |
1,066.5300 BUSD |
| 2022-01-09 |
1,091.8750 BUSD |
3,473.2800 KP3R |
1,088.2700 BUSD |
1,049.5100 BUSD |
1,076.8000 BUSD |
1,069.4200 BUSD |
| 2022-01-08 |
1,128.9599 BUSD |
5,209.9500 KP3R |
1,205.3400 BUSD |
1,034.4200 BUSD |
1,073.1500 BUSD |
1,092.1900 BUSD |
| 2022-01-07 |
1,250.1900 BUSD |
9,073.4600 KP3R |
1,296.5300 BUSD |
1,163.5100 BUSD |
1,211.8100 BUSD |
1,205.0200 BUSD |
| 2022-01-06 |
1,212.9497 BUSD |
15,993.3800 KP3R |
1,055.4700 BUSD |
1,000.9200 BUSD |
1,036.3100 BUSD |
1,301.7700 BUSD |
| 2022-01-05 |
1,139.4194 BUSD |
4,399.0800 KP3R |
1,168.7800 BUSD |
984.9300 BUSD |
1,077.6100 BUSD |
1,063.2100 BUSD |
| 2022-01-04 |
1,253.9099 BUSD |
5,541.1900 KP3R |
1,291.3300 BUSD |
1,168.5100 BUSD |
1,191.5100 BUSD |
1,188.8000 BUSD |
| 2022-01-03 |
1,263.8807 BUSD |
8,664.8800 KP3R |
1,179.5300 BUSD |
1,154.7500 BUSD |
1,179.5900 BUSD |
1,290.0600 BUSD |
| 2022-01-02 |
1,274.4159 BUSD |
14,641.2300 KP3R |
1,206.9700 BUSD |
1,142.8700 BUSD |
1,188.0400 BUSD |
1,176.0400 BUSD |
| 2022-01-01 |
1,112.6488 BUSD |
27,449.1500 KP3R |
893.7600 BUSD |
869.5400 BUSD |
894.2700 BUSD |
1,195.7100 BUSD |
| 2021-12-31 |
910.0209 BUSD |
19,346.6200 KP3R |
722.6500 BUSD |
722.3600 BUSD |
773.6400 BUSD |
898.0800 BUSD |
| 2021-12-30 |
720.1761 BUSD |
1,605.7700 KP3R |
722.0900 BUSD |
706.7200 BUSD |
717.7400 BUSD |
724.9800 BUSD |
| 2021-12-29 |
734.2790 BUSD |
1,697.3500 KP3R |
746.3200 BUSD |
716.0100 BUSD |
727.6900 BUSD |
727.5600 BUSD |
| 2021-12-28 |
760.2333 BUSD |
3,638.9700 KP3R |
813.6000 BUSD |
712.6500 BUSD |
734.4300 BUSD |
748.1200 BUSD |
| 2021-12-27 |
835.5410 BUSD |
3,684.3400 KP3R |
862.2700 BUSD |
797.1600 BUSD |
812.3000 BUSD |
812.2200 BUSD |
| 2021-12-26 |
867.0234 BUSD |
1,644.3100 KP3R |
883.0000 BUSD |
845.0000 BUSD |
857.3000 BUSD |
863.9600 BUSD |
| 2021-12-25 |
887.0641 BUSD |
1,619.0900 KP3R |
879.0000 BUSD |
867.6500 BUSD |
878.1500 BUSD |
882.6600 BUSD |
| 2021-12-24 |
922.1180 BUSD |
2,796.3500 KP3R |
959.6800 BUSD |
868.4900 BUSD |
879.0000 BUSD |
878.9500 BUSD |
| 2021-12-23 |
914.4054 BUSD |
4,041.3400 KP3R |
870.0000 BUSD |
850.0000 BUSD |
858.8200 BUSD |
965.0700 BUSD |
| 2021-12-22 |
924.3110 BUSD |
5,761.9100 KP3R |
882.7500 BUSD |
874.8300 BUSD |
895.4300 BUSD |
880.0000 BUSD |
| 2021-12-21 |
824.3265 BUSD |
5,862.9000 KP3R |
772.6400 BUSD |
763.6800 BUSD |
771.4800 BUSD |
851.3700 BUSD |
| 2021-12-20 |
754.9890 BUSD |
4,458.9000 KP3R |
763.0100 BUSD |
713.9800 BUSD |
725.8200 BUSD |
772.3300 BUSD |
| 2021-12-19 |
810.3278 BUSD |
9,304.7100 KP3R |
789.4200 BUSD |
755.0000 BUSD |
785.0700 BUSD |
773.3000 BUSD |
| 2021-12-18 |
770.2481 BUSD |
11,319.4900 KP3R |
653.8200 BUSD |
640.0000 BUSD |
648.9200 BUSD |
792.8600 BUSD |
| 2021-12-17 |
672.3396 BUSD |
4,006.9100 KP3R |
706.0200 BUSD |
630.4900 BUSD |
658.9500 BUSD |
654.2100 BUSD |
| 2021-12-16 |
749.0806 BUSD |
17,546.7100 KP3R |
705.6300 BUSD |
685.0100 BUSD |
711.5000 BUSD |
705.0000 BUSD |
| 2021-12-15 |
697.8901 BUSD |
10,542.6500 KP3R |
599.9700 BUSD |
546.2000 BUSD |
564.3300 BUSD |
703.0000 BUSD |
| 2021-12-14 |
602.6452 BUSD |
3,053.1400 KP3R |
609.1500 BUSD |
577.7700 BUSD |
592.8800 BUSD |
597.2300 BUSD |
| 2021-12-13 |
661.6498 BUSD |
3,995.6000 KP3R |
730.8300 BUSD |
595.5400 BUSD |
617.3300 BUSD |
609.1500 BUSD |
| 2021-12-12 |
735.7976 BUSD |
5,293.3100 KP3R |
804.2000 BUSD |
689.5900 BUSD |
730.9700 BUSD |
733.0000 BUSD |
| 2021-12-11 |
784.5064 BUSD |
1,197.2700 KP3R |
775.7200 BUSD |
762.0000 BUSD |
776.0500 BUSD |
796.2800 BUSD |
| 2021-12-10 |
788.3315 BUSD |
1,792.6400 KP3R |
793.4500 BUSD |
762.8200 BUSD |
777.4500 BUSD |
777.4500 BUSD |
| 2021-12-09 |
836.9261 BUSD |
2,747.2800 KP3R |
847.3900 BUSD |
788.0100 BUSD |
807.9900 BUSD |
815.1400 BUSD |
| 2021-12-08 |
838.7730 BUSD |
2,204.2600 KP3R |
867.6100 BUSD |
802.7100 BUSD |
820.4700 BUSD |
848.2500 BUSD |
| 2021-12-07 |
862.1853 BUSD |
4,895.3300 KP3R |
866.9400 BUSD |
820.0000 BUSD |
846.2000 BUSD |
889.2200 BUSD |
| 2021-12-06 |
879.3348 BUSD |
17,937.8700 KP3R |
1,094.7200 BUSD |
739.0000 BUSD |
775.1800 BUSD |
868.8600 BUSD |
| 2021-12-05 |
858.9888 BUSD |
5,511.6700 KP3R |
806.3300 BUSD |
744.0100 BUSD |
780.7400 BUSD |
988.4700 BUSD |