Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
85.4018 BUSD |
3,341.3500 KP3R |
85.2700 BUSD |
82.2600 BUSD |
83.3900 BUSD |
83.3000 BUSD |
| 2023-03-19 |
86.1522 BUSD |
2,283.4400 KP3R |
84.5500 BUSD |
84.4100 BUSD |
85.1800 BUSD |
86.2300 BUSD |
| 2023-03-18 |
87.1171 BUSD |
3,003.3100 KP3R |
87.5000 BUSD |
83.5000 BUSD |
85.4500 BUSD |
85.0500 BUSD |
| 2023-03-17 |
84.4861 BUSD |
2,619.3600 KP3R |
81.9400 BUSD |
80.7700 BUSD |
82.1600 BUSD |
87.2000 BUSD |
| 2023-03-16 |
81.5300 BUSD |
1,569.2400 KP3R |
80.4300 BUSD |
80.0000 BUSD |
81.0000 BUSD |
81.4700 BUSD |
| 2023-03-15 |
82.9574 BUSD |
2,592.9000 KP3R |
85.7900 BUSD |
77.9400 BUSD |
79.5400 BUSD |
80.5200 BUSD |
| 2023-03-14 |
86.1565 BUSD |
3,381.5000 KP3R |
83.9200 BUSD |
82.2800 BUSD |
83.1500 BUSD |
85.6400 BUSD |
| 2023-03-13 |
81.8707 BUSD |
4,050.4900 KP3R |
80.6400 BUSD |
77.4200 BUSD |
78.7900 BUSD |
83.7800 BUSD |
| 2023-03-12 |
77.2810 BUSD |
1,706.1200 KP3R |
75.5100 BUSD |
74.7800 BUSD |
75.3100 BUSD |
79.9700 BUSD |
| 2023-03-11 |
74.8722 BUSD |
2,705.4600 KP3R |
75.6300 BUSD |
71.9600 BUSD |
73.0000 BUSD |
74.8700 BUSD |
| 2023-03-10 |
74.4270 BUSD |
3,319.6400 KP3R |
76.8600 BUSD |
71.4300 BUSD |
73.2300 BUSD |
75.7600 BUSD |
| 2023-03-09 |
79.5225 BUSD |
3,152.4600 KP3R |
81.3600 BUSD |
75.0400 BUSD |
76.7000 BUSD |
76.6300 BUSD |
| 2023-03-08 |
83.8641 BUSD |
1,619.6200 KP3R |
86.2800 BUSD |
81.2500 BUSD |
82.0000 BUSD |
81.8600 BUSD |
| 2023-03-07 |
87.7759 BUSD |
3,101.5900 KP3R |
91.2000 BUSD |
84.0500 BUSD |
85.2800 BUSD |
85.2800 BUSD |
| 2023-03-06 |
90.7286 BUSD |
7,195.8600 KP3R |
88.0800 BUSD |
87.6600 BUSD |
89.7400 BUSD |
91.2800 BUSD |
| 2023-03-05 |
89.2565 BUSD |
5,818.4500 KP3R |
85.3100 BUSD |
84.9600 BUSD |
85.4800 BUSD |
87.3600 BUSD |
| 2023-03-04 |
85.9897 BUSD |
4,919.1600 KP3R |
86.7800 BUSD |
82.4200 BUSD |
85.3600 BUSD |
85.3500 BUSD |
| 2023-03-03 |
87.8749 BUSD |
6,503.8100 KP3R |
91.0600 BUSD |
83.9900 BUSD |
86.4300 BUSD |
86.7700 BUSD |
| 2023-03-02 |
91.0168 BUSD |
2,523.9200 KP3R |
93.4500 BUSD |
89.3300 BUSD |
89.9600 BUSD |
91.4000 BUSD |
| 2023-03-01 |
92.2879 BUSD |
2,473.0900 KP3R |
90.1400 BUSD |
89.8700 BUSD |
90.7100 BUSD |
93.2900 BUSD |
| 2023-02-28 |
92.6997 BUSD |
5,253.2500 KP3R |
94.6100 BUSD |
89.4200 BUSD |
90.7100 BUSD |
90.2600 BUSD |
| 2023-02-27 |
96.6576 BUSD |
8,107.8600 KP3R |
97.3900 BUSD |
93.5200 BUSD |
94.5600 BUSD |
94.5300 BUSD |
| 2023-02-26 |
96.5609 BUSD |
9,421.4600 KP3R |
95.9300 BUSD |
93.3300 BUSD |
94.3800 BUSD |
97.5800 BUSD |
| 2023-02-25 |
96.3983 BUSD |
37,061.9900 KP3R |
93.8200 BUSD |
91.0000 BUSD |
91.5600 BUSD |
95.5700 BUSD |
| 2023-02-24 |
94.1601 BUSD |
6,838.1500 KP3R |
95.5600 BUSD |
90.7100 BUSD |
91.7200 BUSD |
92.5700 BUSD |
| 2023-02-23 |
97.5234 BUSD |
13,404.7800 KP3R |
95.6300 BUSD |
94.4300 BUSD |
95.1700 BUSD |
95.1700 BUSD |
| 2023-02-22 |
94.1048 BUSD |
12,525.9300 KP3R |
95.9200 BUSD |
90.4100 BUSD |
92.2100 BUSD |
95.2500 BUSD |
| 2023-02-21 |
97.8198 BUSD |
27,318.3100 KP3R |
99.6200 BUSD |
94.1200 BUSD |
95.7700 BUSD |
95.9100 BUSD |
| 2023-02-20 |
108.0840 BUSD |
65,888.4100 KP3R |
108.3800 BUSD |
96.1400 BUSD |
97.8300 BUSD |
99.3000 BUSD |
| 2023-02-19 |
113.3958 BUSD |
252,091.8100 KP3R |
85.3600 BUSD |
85.0700 BUSD |
85.5800 BUSD |
108.9500 BUSD |
| 2023-02-18 |
84.2209 BUSD |
2,407.8000 KP3R |
84.0900 BUSD |
82.4000 BUSD |
82.9700 BUSD |
85.6200 BUSD |
| 2023-02-17 |
83.4052 BUSD |
5,892.0300 KP3R |
79.8700 BUSD |
79.2200 BUSD |
80.9500 BUSD |
84.0500 BUSD |
| 2023-02-16 |
82.0259 BUSD |
7,918.1400 KP3R |
81.8900 BUSD |
78.6200 BUSD |
79.5400 BUSD |
80.5500 BUSD |
| 2023-02-15 |
77.7929 BUSD |
2,796.6000 KP3R |
75.8900 BUSD |
75.0200 BUSD |
75.5000 BUSD |
80.7500 BUSD |
| 2023-02-14 |
74.8416 BUSD |
2,207.1300 KP3R |
74.4900 BUSD |
73.4800 BUSD |
73.9700 BUSD |
76.0200 BUSD |
| 2023-02-13 |
73.0518 BUSD |
7,160.1800 KP3R |
75.1900 BUSD |
69.9900 BUSD |
73.5700 BUSD |
73.7900 BUSD |
| 2023-02-12 |
76.7392 BUSD |
2,084.8700 KP3R |
77.0400 BUSD |
74.0300 BUSD |
75.4900 BUSD |
74.9100 BUSD |
| 2023-02-11 |
75.7288 BUSD |
2,647.5100 KP3R |
74.8000 BUSD |
74.5400 BUSD |
74.8400 BUSD |
77.4500 BUSD |
| 2023-02-10 |
75.8224 BUSD |
3,574.2900 KP3R |
75.0800 BUSD |
74.6000 BUSD |
74.9300 BUSD |
74.9300 BUSD |
| 2023-02-09 |
79.0979 BUSD |
12,642.0900 KP3R |
84.5200 BUSD |
73.0000 BUSD |
76.0500 BUSD |
74.4600 BUSD |
| 2023-02-08 |
85.0023 BUSD |
5,938.8800 KP3R |
85.0800 BUSD |
82.4300 BUSD |
83.8000 BUSD |
84.3600 BUSD |
| 2023-02-07 |
83.5185 BUSD |
7,331.8500 KP3R |
80.8900 BUSD |
80.8700 BUSD |
81.6400 BUSD |
85.3300 BUSD |
| 2023-02-06 |
81.8710 BUSD |
4,025.7100 KP3R |
82.5000 BUSD |
80.2100 BUSD |
81.2000 BUSD |
81.3000 BUSD |
| 2023-02-05 |
83.8487 BUSD |
8,489.4200 KP3R |
85.3400 BUSD |
80.1000 BUSD |
80.9800 BUSD |
82.1900 BUSD |
| 2023-02-04 |
85.4522 BUSD |
6,204.5900 KP3R |
86.4500 BUSD |
83.8100 BUSD |
84.3200 BUSD |
85.3200 BUSD |
| 2023-02-03 |
85.7342 BUSD |
14,143.7500 KP3R |
83.2100 BUSD |
82.2200 BUSD |
82.9700 BUSD |
86.2600 BUSD |
| 2023-02-02 |
86.7400 BUSD |
37,158.4700 KP3R |
79.7000 BUSD |
79.2200 BUSD |
80.3500 BUSD |
83.6300 BUSD |
| 2023-02-01 |
76.9521 BUSD |
5,670.8700 KP3R |
77.6400 BUSD |
73.6700 BUSD |
74.5700 BUSD |
79.2400 BUSD |
| 2023-01-31 |
76.9017 BUSD |
5,211.1900 KP3R |
76.7300 BUSD |
75.2200 BUSD |
75.8800 BUSD |
77.7000 BUSD |
| 2023-01-30 |
79.7756 BUSD |
6,049.0500 KP3R |
83.4700 BUSD |
75.1600 BUSD |
76.1500 BUSD |
75.9800 BUSD |