Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
64.8313 BUSD |
1,197.9100 KP3R |
64.5700 BUSD |
64.0000 BUSD |
64.4100 BUSD |
64.4100 BUSD |
| 2023-05-08 |
65.1113 BUSD |
2,511.8600 KP3R |
68.4000 BUSD |
62.5000 BUSD |
63.6700 BUSD |
64.2100 BUSD |
| 2023-05-07 |
69.5216 BUSD |
567.2000 KP3R |
69.3200 BUSD |
68.4800 BUSD |
68.5400 BUSD |
68.8600 BUSD |
| 2023-05-06 |
69.7628 BUSD |
1,241.3400 KP3R |
72.2000 BUSD |
68.2000 BUSD |
68.9900 BUSD |
69.3800 BUSD |
| 2023-05-05 |
71.9066 BUSD |
1,415.3100 KP3R |
72.2100 BUSD |
70.3900 BUSD |
71.5200 BUSD |
72.1500 BUSD |
| 2023-05-04 |
72.1893 BUSD |
809.4300 KP3R |
73.2500 BUSD |
71.3600 BUSD |
71.5600 BUSD |
72.1100 BUSD |
| 2023-05-03 |
72.0183 BUSD |
1,167.0700 KP3R |
72.4400 BUSD |
70.5400 BUSD |
70.9100 BUSD |
73.3100 BUSD |
| 2023-05-02 |
72.3679 BUSD |
1,389.7800 KP3R |
71.6200 BUSD |
71.3800 BUSD |
71.5000 BUSD |
72.4600 BUSD |
| 2023-05-01 |
71.6515 BUSD |
876.2900 KP3R |
73.4600 BUSD |
70.5500 BUSD |
71.2100 BUSD |
71.4600 BUSD |
| 2023-04-30 |
74.2476 BUSD |
426.8700 KP3R |
74.6000 BUSD |
73.0000 BUSD |
73.6400 BUSD |
73.8600 BUSD |
| 2023-04-29 |
74.9505 BUSD |
881.6100 KP3R |
75.5900 BUSD |
74.2700 BUSD |
74.6100 BUSD |
74.6100 BUSD |
| 2023-04-28 |
75.0387 BUSD |
2,491.3500 KP3R |
74.4800 BUSD |
73.0700 BUSD |
74.0400 BUSD |
75.6100 BUSD |
| 2023-04-27 |
74.7122 BUSD |
2,202.3500 KP3R |
73.3200 BUSD |
73.1100 BUSD |
74.0900 BUSD |
74.4400 BUSD |
| 2023-04-26 |
74.4057 BUSD |
4,229.4400 KP3R |
74.4500 BUSD |
71.3000 BUSD |
72.7800 BUSD |
73.1900 BUSD |
| 2023-04-25 |
72.9655 BUSD |
1,497.8200 KP3R |
72.8500 BUSD |
71.7300 BUSD |
72.1900 BUSD |
74.4400 BUSD |
| 2023-04-24 |
72.6684 BUSD |
1,444.5100 KP3R |
73.1100 BUSD |
71.6700 BUSD |
72.4300 BUSD |
72.9100 BUSD |
| 2023-04-23 |
73.4830 BUSD |
844.8400 KP3R |
75.0400 BUSD |
72.0500 BUSD |
72.5800 BUSD |
73.1600 BUSD |
| 2023-04-22 |
74.1239 BUSD |
952.4700 KP3R |
73.3700 BUSD |
73.0200 BUSD |
73.2700 BUSD |
75.1900 BUSD |
| 2023-04-21 |
75.2977 BUSD |
2,165.3200 KP3R |
76.5700 BUSD |
72.1400 BUSD |
73.0000 BUSD |
73.3100 BUSD |
| 2023-04-20 |
76.6938 BUSD |
2,198.7400 KP3R |
77.5300 BUSD |
75.2500 BUSD |
75.9800 BUSD |
76.5800 BUSD |
| 2023-04-19 |
79.8597 BUSD |
3,047.3100 KP3R |
83.6800 BUSD |
76.6900 BUSD |
78.5100 BUSD |
77.5900 BUSD |
| 2023-04-18 |
83.2727 BUSD |
3,733.4500 KP3R |
81.6200 BUSD |
80.6600 BUSD |
81.6600 BUSD |
83.6700 BUSD |
| 2023-04-17 |
82.2065 BUSD |
2,542.6600 KP3R |
83.7700 BUSD |
81.2500 BUSD |
81.8400 BUSD |
81.8300 BUSD |
| 2023-04-16 |
83.4348 BUSD |
1,901.7200 KP3R |
83.3400 BUSD |
82.2100 BUSD |
82.7100 BUSD |
84.3100 BUSD |
| 2023-04-15 |
83.3828 BUSD |
1,952.5700 KP3R |
83.4400 BUSD |
82.2600 BUSD |
82.6700 BUSD |
83.6700 BUSD |
| 2023-04-14 |
83.6140 BUSD |
5,355.4400 KP3R |
81.7300 BUSD |
81.5000 BUSD |
82.5000 BUSD |
83.4700 BUSD |
| 2023-04-13 |
81.7362 BUSD |
3,907.1500 KP3R |
80.8300 BUSD |
79.9100 BUSD |
80.3200 BUSD |
81.8800 BUSD |
| 2023-04-12 |
81.0067 BUSD |
3,465.2800 KP3R |
82.2300 BUSD |
79.6900 BUSD |
79.9200 BUSD |
81.0100 BUSD |
| 2023-04-11 |
83.0732 BUSD |
4,210.6100 KP3R |
83.2200 BUSD |
82.0900 BUSD |
82.5600 BUSD |
82.2700 BUSD |
| 2023-04-10 |
85.6928 BUSD |
17,888.8400 KP3R |
91.2000 BUSD |
80.7100 BUSD |
82.2000 BUSD |
83.7000 BUSD |
| 2023-04-09 |
96.1825 BUSD |
115,638.7000 KP3R |
79.8500 BUSD |
78.8600 BUSD |
79.0000 BUSD |
87.9800 BUSD |
| 2023-04-08 |
79.3716 BUSD |
2,798.0600 KP3R |
79.0600 BUSD |
78.1500 BUSD |
78.9800 BUSD |
79.6000 BUSD |
| 2023-04-07 |
79.4190 BUSD |
781.8800 KP3R |
80.2700 BUSD |
78.6100 BUSD |
78.8500 BUSD |
79.2300 BUSD |
| 2023-04-06 |
80.0027 BUSD |
1,577.9900 KP3R |
80.1900 BUSD |
78.7600 BUSD |
79.2900 BUSD |
79.9000 BUSD |
| 2023-04-05 |
79.8745 BUSD |
1,910.8200 KP3R |
79.2100 BUSD |
78.1900 BUSD |
79.0000 BUSD |
80.0700 BUSD |
| 2023-04-04 |
79.2601 BUSD |
1,399.6800 KP3R |
79.8400 BUSD |
78.1100 BUSD |
78.8800 BUSD |
79.4600 BUSD |
| 2023-04-03 |
79.5144 BUSD |
2,072.3400 KP3R |
80.9400 BUSD |
78.0000 BUSD |
79.0600 BUSD |
79.7000 BUSD |
| 2023-04-02 |
81.1940 BUSD |
828.7700 KP3R |
82.8100 BUSD |
79.8600 BUSD |
80.6900 BUSD |
80.9500 BUSD |
| 2023-04-01 |
82.7615 BUSD |
911.0800 KP3R |
83.2200 BUSD |
81.7000 BUSD |
82.1200 BUSD |
82.5900 BUSD |
| 2023-03-31 |
83.1380 BUSD |
1,686.9800 KP3R |
82.6300 BUSD |
81.3400 BUSD |
82.1100 BUSD |
83.3600 BUSD |
| 2023-03-30 |
82.4000 BUSD |
3,701.3900 KP3R |
81.0500 BUSD |
80.3700 BUSD |
80.7700 BUSD |
82.7900 BUSD |
| 2023-03-29 |
80.7374 BUSD |
1,540.8500 KP3R |
79.1200 BUSD |
78.7900 BUSD |
79.2100 BUSD |
81.1700 BUSD |
| 2023-03-28 |
77.5429 BUSD |
1,135.1600 KP3R |
77.8400 BUSD |
76.2200 BUSD |
77.2400 BUSD |
78.8300 BUSD |
| 2023-03-27 |
79.8150 BUSD |
2,292.1500 KP3R |
81.7700 BUSD |
76.6700 BUSD |
77.4400 BUSD |
77.7800 BUSD |
| 2023-03-26 |
81.3600 BUSD |
2,338.6700 KP3R |
77.9500 BUSD |
77.9300 BUSD |
78.6600 BUSD |
81.4000 BUSD |
| 2023-03-25 |
78.3491 BUSD |
815.4700 KP3R |
78.5000 BUSD |
77.1400 BUSD |
77.4100 BUSD |
77.7600 BUSD |
| 2023-03-24 |
79.8215 BUSD |
1,200.1400 KP3R |
81.8600 BUSD |
77.2700 BUSD |
78.3800 BUSD |
78.4200 BUSD |
| 2023-03-23 |
81.1583 BUSD |
1,620.5700 KP3R |
80.8000 BUSD |
79.6000 BUSD |
80.1900 BUSD |
81.6200 BUSD |
| 2023-03-22 |
82.5460 BUSD |
2,672.4300 KP3R |
84.4800 BUSD |
77.9800 BUSD |
80.2300 BUSD |
80.5500 BUSD |
| 2023-03-21 |
83.3156 BUSD |
1,481.2600 KP3R |
82.6300 BUSD |
80.5000 BUSD |
81.5300 BUSD |
84.0000 BUSD |