Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
53.6271 BUSD |
1,053.2500 KP3R |
55.7700 BUSD |
52.1600 BUSD |
52.7800 BUSD |
52.9900 BUSD |
| 2023-06-27 |
55.5900 BUSD |
1,623.3200 KP3R |
54.5900 BUSD |
54.5000 BUSD |
54.6800 BUSD |
55.7700 BUSD |
| 2023-06-26 |
55.7860 BUSD |
1,737.2300 KP3R |
56.8100 BUSD |
53.9800 BUSD |
54.5400 BUSD |
54.4000 BUSD |
| 2023-06-25 |
57.6048 BUSD |
3,793.1200 KP3R |
55.6900 BUSD |
55.6000 BUSD |
55.8400 BUSD |
57.5200 BUSD |
| 2023-06-24 |
55.1464 BUSD |
2,547.2900 KP3R |
54.4100 BUSD |
54.1100 BUSD |
54.6400 BUSD |
55.5800 BUSD |
| 2023-06-23 |
54.4452 BUSD |
1,847.9000 KP3R |
54.1300 BUSD |
53.3700 BUSD |
53.5600 BUSD |
54.3500 BUSD |
| 2023-06-22 |
55.2308 BUSD |
1,046.6200 KP3R |
54.8300 BUSD |
53.8300 BUSD |
54.1600 BUSD |
54.1600 BUSD |
| 2023-06-21 |
53.9080 BUSD |
1,215.7200 KP3R |
52.6400 BUSD |
52.6400 BUSD |
53.0700 BUSD |
55.0000 BUSD |
| 2023-06-20 |
51.4666 BUSD |
732.9600 KP3R |
51.6600 BUSD |
50.4000 BUSD |
50.9100 BUSD |
52.8400 BUSD |
| 2023-06-19 |
51.3674 BUSD |
338.3900 KP3R |
51.1400 BUSD |
50.8300 BUSD |
51.1300 BUSD |
51.6600 BUSD |
| 2023-06-18 |
51.9590 BUSD |
651.1000 KP3R |
51.7400 BUSD |
51.1000 BUSD |
51.2100 BUSD |
51.2100 BUSD |
| 2023-06-17 |
51.9302 BUSD |
572.1200 KP3R |
51.3100 BUSD |
51.2100 BUSD |
51.4900 BUSD |
51.9100 BUSD |
| 2023-06-16 |
51.0048 BUSD |
1,387.7300 KP3R |
50.6200 BUSD |
49.9100 BUSD |
50.4000 BUSD |
51.4100 BUSD |
| 2023-06-15 |
50.0939 BUSD |
1,150.2800 KP3R |
50.8400 BUSD |
48.9300 BUSD |
49.6700 BUSD |
50.6700 BUSD |
| 2023-06-14 |
52.2795 BUSD |
656.3000 KP3R |
52.8400 BUSD |
49.8100 BUSD |
50.6200 BUSD |
50.3200 BUSD |
| 2023-06-13 |
52.5801 BUSD |
953.0900 KP3R |
51.8600 BUSD |
51.5400 BUSD |
51.9700 BUSD |
52.8300 BUSD |
| 2023-06-12 |
51.3622 BUSD |
701.7600 KP3R |
52.2300 BUSD |
50.4800 BUSD |
51.0300 BUSD |
51.7000 BUSD |
| 2023-06-11 |
52.4288 BUSD |
687.6200 KP3R |
51.8400 BUSD |
51.6000 BUSD |
51.9900 BUSD |
52.1000 BUSD |
| 2023-06-10 |
53.0044 BUSD |
3,113.7000 KP3R |
58.4000 BUSD |
50.6300 BUSD |
51.1600 BUSD |
51.9700 BUSD |
| 2023-06-09 |
59.0604 BUSD |
1,002.3200 KP3R |
59.3100 BUSD |
58.1600 BUSD |
58.3200 BUSD |
58.2700 BUSD |
| 2023-06-08 |
58.9236 BUSD |
926.2200 KP3R |
58.5600 BUSD |
58.1200 BUSD |
58.2300 BUSD |
59.2500 BUSD |
| 2023-06-07 |
59.3027 BUSD |
630.2200 KP3R |
61.1200 BUSD |
57.9700 BUSD |
58.4000 BUSD |
58.4000 BUSD |
| 2023-06-06 |
60.1535 BUSD |
1,231.0700 KP3R |
60.4100 BUSD |
58.2300 BUSD |
59.4100 BUSD |
61.2400 BUSD |
| 2023-06-05 |
61.4986 BUSD |
1,108.2200 KP3R |
66.6400 BUSD |
59.0100 BUSD |
60.2400 BUSD |
60.2400 BUSD |
| 2023-06-04 |
67.0272 BUSD |
590.0300 KP3R |
66.5300 BUSD |
66.2000 BUSD |
66.5300 BUSD |
67.3300 BUSD |
| 2023-06-03 |
66.8715 BUSD |
1,281.8200 KP3R |
66.1400 BUSD |
65.8200 BUSD |
66.1500 BUSD |
66.6000 BUSD |
| 2023-06-02 |
65.1418 BUSD |
743.4700 KP3R |
64.1300 BUSD |
63.5400 BUSD |
64.1300 BUSD |
65.7300 BUSD |
| 2023-06-01 |
63.7420 BUSD |
1,131.0300 KP3R |
64.5000 BUSD |
62.8000 BUSD |
63.3800 BUSD |
64.3200 BUSD |
| 2023-05-31 |
65.0475 BUSD |
713.7900 KP3R |
67.5300 BUSD |
63.7300 BUSD |
64.0100 BUSD |
64.1800 BUSD |
| 2023-05-30 |
68.0608 BUSD |
1,757.7500 KP3R |
67.7300 BUSD |
66.9200 BUSD |
67.2400 BUSD |
67.6900 BUSD |
| 2023-05-29 |
66.9933 BUSD |
1,659.7400 KP3R |
66.1400 BUSD |
65.8700 BUSD |
66.2800 BUSD |
67.5300 BUSD |
| 2023-05-28 |
65.4398 BUSD |
1,034.0800 KP3R |
63.7400 BUSD |
63.7000 BUSD |
64.2600 BUSD |
65.8000 BUSD |
| 2023-05-27 |
64.3665 BUSD |
1,522.2400 KP3R |
62.9500 BUSD |
62.6000 BUSD |
62.7400 BUSD |
63.8000 BUSD |
| 2023-05-26 |
62.3207 BUSD |
375.5500 KP3R |
61.8000 BUSD |
61.5700 BUSD |
61.8300 BUSD |
62.9500 BUSD |
| 2023-05-25 |
61.9669 BUSD |
459.7400 KP3R |
62.6600 BUSD |
61.4900 BUSD |
61.7200 BUSD |
62.1600 BUSD |
| 2023-05-24 |
62.9775 BUSD |
1,060.6400 KP3R |
65.1000 BUSD |
61.6900 BUSD |
62.0700 BUSD |
62.7300 BUSD |
| 2023-05-23 |
64.8974 BUSD |
427.3500 KP3R |
64.9100 BUSD |
64.3000 BUSD |
64.6200 BUSD |
65.0000 BUSD |
| 2023-05-22 |
64.2223 BUSD |
292.6000 KP3R |
64.3000 BUSD |
63.4600 BUSD |
63.7400 BUSD |
64.9700 BUSD |
| 2023-05-21 |
65.6695 BUSD |
653.7500 KP3R |
65.8800 BUSD |
63.9500 BUSD |
64.2100 BUSD |
64.2100 BUSD |
| 2023-05-20 |
65.6648 BUSD |
1,417.0400 KP3R |
64.8100 BUSD |
64.3800 BUSD |
64.6500 BUSD |
65.7600 BUSD |
| 2023-05-19 |
64.6490 BUSD |
268.9000 KP3R |
64.8600 BUSD |
64.1400 BUSD |
64.2600 BUSD |
65.0200 BUSD |
| 2023-05-18 |
64.8201 BUSD |
402.9100 KP3R |
65.3900 BUSD |
63.3200 BUSD |
63.7800 BUSD |
65.2000 BUSD |
| 2023-05-17 |
64.6467 BUSD |
727.7000 KP3R |
64.6600 BUSD |
63.4600 BUSD |
63.9000 BUSD |
65.4400 BUSD |
| 2023-05-16 |
64.8877 BUSD |
523.7900 KP3R |
65.0000 BUSD |
64.0900 BUSD |
64.4800 BUSD |
64.6600 BUSD |
| 2023-05-15 |
65.0621 BUSD |
603.9100 KP3R |
64.1700 BUSD |
63.9100 BUSD |
64.1700 BUSD |
65.0300 BUSD |
| 2023-05-14 |
64.0522 BUSD |
447.4700 KP3R |
63.5900 BUSD |
63.0200 BUSD |
63.4400 BUSD |
64.1400 BUSD |
| 2023-05-13 |
63.7800 BUSD |
368.0300 KP3R |
64.3100 BUSD |
63.2400 BUSD |
63.6300 BUSD |
63.9300 BUSD |
| 2023-05-12 |
62.5968 BUSD |
1,082.4500 KP3R |
62.3200 BUSD |
60.5600 BUSD |
61.3700 BUSD |
64.0200 BUSD |
| 2023-05-11 |
63.1527 BUSD |
787.7400 KP3R |
65.1700 BUSD |
61.4100 BUSD |
61.9600 BUSD |
62.0900 BUSD |
| 2023-05-10 |
65.0663 BUSD |
1,997.1200 KP3R |
64.6100 BUSD |
63.5700 BUSD |
64.1800 BUSD |
65.5200 BUSD |