Crypto exchange Binance

Market Keep3rV1 (KP3R) / Binance USD (BUSD)

Identifier on Binance: KP3RBUSD
Date Price Volume Open Low High Close
2022-03-27 564.1101 BUSD 28,518.6400 KP3R 582.4400 BUSD 537.1800 BUSD 546.9900 BUSD 558.0400 BUSD
2022-03-26 564.2051 BUSD 103,231.9700 KP3R 478.7000 BUSD 455.0000 BUSD 478.0000 BUSD 585.6200 BUSD
2022-03-25 430.5399 BUSD 19,729.3300 KP3R 396.6600 BUSD 392.0200 BUSD 396.6600 BUSD 432.5200 BUSD
2022-03-24 396.5501 BUSD 4,701.2200 KP3R 393.8300 BUSD 390.0100 BUSD 391.7200 BUSD 397.1000 BUSD
2022-03-23 390.4545 BUSD 5,659.3200 KP3R 398.1100 BUSD 385.2400 BUSD 388.9000 BUSD 392.4300 BUSD
2022-03-22 393.7014 BUSD 7,009.3100 KP3R 383.9700 BUSD 381.5200 BUSD 384.5500 BUSD 398.8600 BUSD
2022-03-21 385.4669 BUSD 7,471.9300 KP3R 395.0600 BUSD 376.3800 BUSD 378.8800 BUSD 383.6600 BUSD
2022-03-20 400.4790 BUSD 23,529.6500 KP3R 373.1400 BUSD 366.4700 BUSD 369.1100 BUSD 387.2000 BUSD
2022-03-19 373.3091 BUSD 7,311.2500 KP3R 368.0400 BUSD 365.0100 BUSD 369.3300 BUSD 373.4500 BUSD
2022-03-18 369.2659 BUSD 8,793.7700 KP3R 360.8700 BUSD 350.1000 BUSD 350.8400 BUSD 369.2600 BUSD
2022-03-17 361.4863 BUSD 4,581.7700 KP3R 364.5600 BUSD 356.2800 BUSD 358.8400 BUSD 362.7700 BUSD
2022-03-16 358.8377 BUSD 6,659.9100 KP3R 351.3100 BUSD 350.1000 BUSD 353.0500 BUSD 364.4400 BUSD
2022-03-15 352.0851 BUSD 13,953.5000 KP3R 354.7400 BUSD 346.1200 BUSD 347.3600 BUSD 351.7800 BUSD
2022-03-14 351.4508 BUSD 17,593.4000 KP3R 344.8300 BUSD 342.5700 BUSD 346.5100 BUSD 351.3100 BUSD
2022-03-13 363.6003 BUSD 23,347.5700 KP3R 356.6600 BUSD 343.6500 BUSD 350.3400 BUSD 344.9500 BUSD
2022-03-12 386.0334 BUSD 22,279.9700 KP3R 387.0700 BUSD 371.8200 BUSD 378.2100 BUSD 375.0900 BUSD
2022-03-11 383.9025 BUSD 43,369.4900 KP3R 344.0700 BUSD 341.0000 BUSD 343.6200 BUSD 392.0400 BUSD
2022-03-10 347.9468 BUSD 12,128.8300 KP3R 373.2200 BUSD 339.5400 BUSD 343.2600 BUSD 345.0000 BUSD
2022-03-09 375.6478 BUSD 12,625.1600 KP3R 358.1400 BUSD 357.6000 BUSD 364.9900 BUSD 369.2700 BUSD
2022-03-08 372.6845 BUSD 11,844.8300 KP3R 366.8000 BUSD 355.9000 BUSD 363.5500 BUSD 358.2300 BUSD
2022-03-07 392.9053 BUSD 29,163.9500 KP3R 387.5500 BUSD 354.2300 BUSD 371.6300 BUSD 368.1800 BUSD
2022-03-06 462.4998 BUSD 37,647.2100 KP3R 628.4800 BUSD 398.0100 BUSD 425.0000 BUSD 400.1400 BUSD
2022-03-05 612.9995 BUSD 6,032.5100 KP3R 565.9600 BUSD 559.6500 BUSD 567.6600 BUSD 631.8600 BUSD
2022-03-04 597.4137 BUSD 4,294.4100 KP3R 618.7900 BUSD 556.1000 BUSD 567.3700 BUSD 568.1600 BUSD
2022-03-03 632.1491 BUSD 2,524.6500 KP3R 659.4200 BUSD 607.6600 BUSD 615.4300 BUSD 622.0600 BUSD
2022-03-02 665.4625 BUSD 3,725.1600 KP3R 679.4700 BUSD 644.6500 BUSD 656.9700 BUSD 657.1500 BUSD
2022-03-01 696.0685 BUSD 6,669.7200 KP3R 688.2700 BUSD 665.9800 BUSD 680.5400 BUSD 679.0000 BUSD
2022-02-28 653.5020 BUSD 6,907.3800 KP3R 616.9300 BUSD 612.0800 BUSD 622.1400 BUSD 686.9000 BUSD
2022-02-27 662.6420 BUSD 8,428.7000 KP3R 704.5900 BUSD 605.0000 BUSD 626.0300 BUSD 611.7200 BUSD
2022-02-26 717.4487 BUSD 25,220.1100 KP3R 596.8400 BUSD 594.0100 BUSD 620.1100 BUSD 707.0200 BUSD
2022-02-25 571.5915 BUSD 4,803.1800 KP3R 541.7100 BUSD 535.8500 BUSD 548.1700 BUSD 595.7800 BUSD
2022-02-24 531.3316 BUSD 6,525.3900 KP3R 582.5900 BUSD 487.3400 BUSD 508.2600 BUSD 542.5300 BUSD
2022-02-23 614.6279 BUSD 3,457.5300 KP3R 614.1400 BUSD 583.0000 BUSD 595.3000 BUSD 585.9500 BUSD
2022-02-22 597.5612 BUSD 4,075.0000 KP3R 598.6100 BUSD 572.7600 BUSD 586.8800 BUSD 604.9300 BUSD
2022-02-21 655.0385 BUSD 5,808.0600 KP3R 642.5100 BUSD 595.5000 BUSD 616.0500 BUSD 598.7700 BUSD
2022-02-20 663.1665 BUSD 3,182.4400 KP3R 709.5200 BUSD 637.3700 BUSD 652.7400 BUSD 650.1400 BUSD
2022-02-19 708.8343 BUSD 2,344.3400 KP3R 716.7300 BUSD 686.4900 BUSD 703.0000 BUSD 709.2800 BUSD
2022-02-18 740.8700 BUSD 3,173.2200 KP3R 744.5600 BUSD 711.4400 BUSD 719.9500 BUSD 719.0000 BUSD
2022-02-17 770.9623 BUSD 2,409.7400 KP3R 800.1200 BUSD 737.0000 BUSD 750.0000 BUSD 743.1400 BUSD
2022-02-16 805.8638 BUSD 2,433.1600 KP3R 827.7100 BUSD 784.4400 BUSD 794.7400 BUSD 800.0900 BUSD
2022-02-15 831.5277 BUSD 5,983.2300 KP3R 771.6200 BUSD 766.1700 BUSD 777.0800 BUSD 818.3000 BUSD
2022-02-14 757.2171 BUSD 2,927.5200 KP3R 755.8600 BUSD 733.0000 BUSD 740.7300 BUSD 777.5600 BUSD
2022-02-13 779.7591 BUSD 2,393.8700 KP3R 787.7700 BUSD 752.4900 BUSD 763.0100 BUSD 756.1500 BUSD
2022-02-12 787.4280 BUSD 2,849.4500 KP3R 794.1300 BUSD 760.0000 BUSD 774.4000 BUSD 789.1200 BUSD
2022-02-11 832.2920 BUSD 3,810.6600 KP3R 846.8700 BUSD 783.5200 BUSD 810.0000 BUSD 794.0100 BUSD
2022-02-10 875.0575 BUSD 3,749.2300 KP3R 902.2300 BUSD 830.0000 BUSD 858.2600 BUSD 854.8500 BUSD
2022-02-09 898.0550 BUSD 4,274.6400 KP3R 873.2400 BUSD 865.0000 BUSD 876.0000 BUSD 903.9800 BUSD
2022-02-08 895.3743 BUSD 5,052.2800 KP3R 930.1700 BUSD 850.0000 BUSD 867.7000 BUSD 875.7900 BUSD
2022-02-07 934.7203 BUSD 5,838.8900 KP3R 910.0000 BUSD 890.0200 BUSD 900.9400 BUSD 927.8100 BUSD
2022-02-06 906.4573 BUSD 2,947.8200 KP3R 918.0400 BUSD 883.0900 BUSD 893.7200 BUSD 906.5000 BUSD