Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
81.9602 BUSD |
3,700.3000 KP3R |
81.1100 BUSD |
79.4900 BUSD |
81.1100 BUSD |
82.9700 BUSD |
| 2021-07-27 |
81.4527 BUSD |
6,208.1293 KP3R |
80.2800 BUSD |
78.3700 BUSD |
79.8500 BUSD |
79.8300 BUSD |
| 2021-07-26 |
85.6589 BUSD |
7,889.5112 KP3R |
83.8300 BUSD |
79.0000 BUSD |
81.3400 BUSD |
81.8600 BUSD |
| 2021-07-25 |
82.0717 BUSD |
7,501.0827 KP3R |
80.0100 BUSD |
77.0200 BUSD |
78.8000 BUSD |
83.1200 BUSD |
| 2021-07-24 |
79.4932 BUSD |
8,237.5469 KP3R |
77.4300 BUSD |
76.1800 BUSD |
77.5000 BUSD |
79.2200 BUSD |
| 2021-07-23 |
76.6102 BUSD |
13,363.4759 KP3R |
71.5300 BUSD |
71.1600 BUSD |
72.5000 BUSD |
75.0100 BUSD |
| 2021-07-22 |
71.0420 BUSD |
3,554.2083 KP3R |
70.4300 BUSD |
69.3800 BUSD |
70.2800 BUSD |
72.0600 BUSD |
| 2021-07-21 |
70.3948 BUSD |
6,401.1640 KP3R |
68.0100 BUSD |
65.7800 BUSD |
67.0700 BUSD |
70.0100 BUSD |
| 2021-07-20 |
66.8515 BUSD |
3,401.7041 KP3R |
68.9700 BUSD |
64.1500 BUSD |
65.9700 BUSD |
67.0200 BUSD |
| 2021-07-19 |
73.2453 BUSD |
7,013.0321 KP3R |
75.8400 BUSD |
69.0000 BUSD |
69.7100 BUSD |
69.5800 BUSD |
| 2021-07-18 |
84.6939 BUSD |
37,708.6623 KP3R |
70.1000 BUSD |
70.1000 BUSD |
72.6600 BUSD |
78.5800 BUSD |
| 2021-07-17 |
70.3839 BUSD |
2,532.7310 KP3R |
70.4100 BUSD |
67.5500 BUSD |
68.9100 BUSD |
69.9500 BUSD |
| 2021-07-16 |
70.3674 BUSD |
4,619.3211 KP3R |
73.4500 BUSD |
67.0200 BUSD |
68.0000 BUSD |
70.0000 BUSD |
| 2021-07-15 |
75.7178 BUSD |
5,400.9183 KP3R |
78.4900 BUSD |
72.0000 BUSD |
73.9900 BUSD |
74.3700 BUSD |
| 2021-07-14 |
77.3776 BUSD |
2,086.7711 KP3R |
78.0700 BUSD |
75.0000 BUSD |
75.8500 BUSD |
78.9700 BUSD |
| 2021-07-13 |
79.6544 BUSD |
2,402.6683 KP3R |
79.3400 BUSD |
77.0400 BUSD |
78.3000 BUSD |
77.1700 BUSD |
| 2021-07-12 |
83.2083 BUSD |
3,149.6252 KP3R |
84.3800 BUSD |
79.3800 BUSD |
80.4000 BUSD |
80.2000 BUSD |
| 2021-07-11 |
84.0135 BUSD |
1,891.5940 KP3R |
84.5000 BUSD |
82.0000 BUSD |
83.2300 BUSD |
84.9900 BUSD |
| 2021-07-10 |
83.4988 BUSD |
4,231.3887 KP3R |
85.1000 BUSD |
80.3000 BUSD |
82.8200 BUSD |
83.2200 BUSD |
| 2021-07-09 |
84.4804 BUSD |
2,337.8840 KP3R |
82.1400 BUSD |
81.1000 BUSD |
83.0000 BUSD |
83.8500 BUSD |
| 2021-07-08 |
85.9365 BUSD |
3,058.4023 KP3R |
91.2500 BUSD |
82.1000 BUSD |
82.5500 BUSD |
82.5500 BUSD |
| 2021-07-07 |
93.5072 BUSD |
3,969.7073 KP3R |
94.2800 BUSD |
91.1800 BUSD |
92.4000 BUSD |
93.0300 BUSD |
| 2021-07-06 |
93.3009 BUSD |
6,626.4671 KP3R |
86.5100 BUSD |
86.0500 BUSD |
86.9300 BUSD |
93.5700 BUSD |
| 2021-07-05 |
88.3452 BUSD |
4,958.3191 KP3R |
91.3500 BUSD |
82.9900 BUSD |
85.5800 BUSD |
87.5100 BUSD |
| 2021-07-04 |
90.4127 BUSD |
4,394.2934 KP3R |
84.7800 BUSD |
82.6100 BUSD |
83.8500 BUSD |
91.3600 BUSD |
| 2021-07-03 |
85.6582 BUSD |
1,330.1697 KP3R |
84.9600 BUSD |
83.6200 BUSD |
84.8900 BUSD |
83.8200 BUSD |
| 2021-07-02 |
82.7966 BUSD |
2,459.5463 KP3R |
86.8200 BUSD |
80.3300 BUSD |
81.1700 BUSD |
84.7300 BUSD |
| 2021-07-01 |
87.7776 BUSD |
2,035.2919 KP3R |
92.6200 BUSD |
83.8700 BUSD |
85.5000 BUSD |
87.4000 BUSD |
| 2021-06-30 |
92.1246 BUSD |
6,213.5358 KP3R |
92.5200 BUSD |
85.4600 BUSD |
87.9500 BUSD |
92.9000 BUSD |
| 2021-06-29 |
91.6537 BUSD |
4,535.0224 KP3R |
87.3200 BUSD |
87.3200 BUSD |
89.2100 BUSD |
90.5700 BUSD |
| 2021-06-28 |
88.2706 BUSD |
2,913.5594 KP3R |
85.6000 BUSD |
83.4700 BUSD |
84.4900 BUSD |
88.1300 BUSD |
| 2021-06-27 |
81.2344 BUSD |
2,204.8634 KP3R |
79.5000 BUSD |
78.6300 BUSD |
79.9600 BUSD |
83.8000 BUSD |
| 2021-06-26 |
79.4829 BUSD |
3,163.6573 KP3R |
81.3400 BUSD |
75.3000 BUSD |
77.5100 BUSD |
78.4000 BUSD |
| 2021-06-25 |
86.0185 BUSD |
3,932.9758 KP3R |
89.4000 BUSD |
80.1200 BUSD |
81.2600 BUSD |
81.0400 BUSD |
| 2021-06-24 |
89.3037 BUSD |
6,564.7075 KP3R |
93.9200 BUSD |
85.3500 BUSD |
87.4000 BUSD |
90.5000 BUSD |
| 2021-06-23 |
93.5193 BUSD |
4,578.3379 KP3R |
86.2400 BUSD |
83.6900 BUSD |
88.8100 BUSD |
91.4900 BUSD |
| 2021-06-22 |
86.7517 BUSD |
6,829.3786 KP3R |
91.3700 BUSD |
80.1200 BUSD |
85.0000 BUSD |
89.5000 BUSD |
| 2021-06-21 |
103.4658 BUSD |
8,825.7977 KP3R |
125.8700 BUSD |
94.7200 BUSD |
100.0600 BUSD |
98.5600 BUSD |
| 2021-06-20 |
120.8420 BUSD |
2,635.1424 KP3R |
120.4600 BUSD |
115.0100 BUSD |
117.1000 BUSD |
125.5800 BUSD |
| 2021-06-19 |
124.9387 BUSD |
1,641.3036 KP3R |
125.8900 BUSD |
121.9600 BUSD |
123.9900 BUSD |
126.2700 BUSD |
| 2021-06-18 |
127.6638 BUSD |
1,858.3201 KP3R |
137.7500 BUSD |
120.0000 BUSD |
123.3000 BUSD |
123.9400 BUSD |
| 2021-06-17 |
137.5809 BUSD |
2,077.9474 KP3R |
134.4000 BUSD |
132.5000 BUSD |
134.3600 BUSD |
135.6400 BUSD |
| 2021-06-16 |
140.8280 BUSD |
3,757.4857 KP3R |
147.0000 BUSD |
133.6500 BUSD |
134.9200 BUSD |
134.5200 BUSD |
| 2021-06-15 |
151.7186 BUSD |
3,701.5902 KP3R |
154.6000 BUSD |
146.3800 BUSD |
147.9300 BUSD |
148.8100 BUSD |
| 2021-06-14 |
151.0855 BUSD |
1,981.5815 KP3R |
149.8300 BUSD |
146.2200 BUSD |
148.2700 BUSD |
154.7200 BUSD |
| 2021-06-13 |
142.1143 BUSD |
3,740.0980 KP3R |
134.7300 BUSD |
134.1700 BUSD |
135.5100 BUSD |
147.2600 BUSD |
| 2021-06-12 |
135.5080 BUSD |
2,594.7084 KP3R |
137.6100 BUSD |
130.0000 BUSD |
132.5500 BUSD |
139.6500 BUSD |
| 2021-06-11 |
150.4421 BUSD |
3,076.5799 KP3R |
157.8700 BUSD |
140.0000 BUSD |
140.8800 BUSD |
140.8800 BUSD |
| 2021-06-10 |
163.3372 BUSD |
4,723.5131 KP3R |
171.6500 BUSD |
153.8700 BUSD |
155.3900 BUSD |
155.9100 BUSD |
| 2021-06-09 |
175.6803 BUSD |
11,724.6393 KP3R |
174.8900 BUSD |
163.8000 BUSD |
170.9700 BUSD |
174.5900 BUSD |