Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
298.4835 BUSD |
30,253.9645 KP3R |
224.9200 BUSD |
222.3000 BUSD |
229.3500 BUSD |
336.5400 BUSD |
| 2021-04-18 |
221.4356 BUSD |
5,329.4442 KP3R |
245.1300 BUSD |
196.0600 BUSD |
218.8400 BUSD |
224.9500 BUSD |
| 2021-04-17 |
252.3936 BUSD |
3,049.1384 KP3R |
259.3900 BUSD |
239.1100 BUSD |
246.3400 BUSD |
250.4900 BUSD |
| 2021-04-16 |
261.1878 BUSD |
6,903.6661 KP3R |
274.4900 BUSD |
242.2200 BUSD |
249.8200 BUSD |
257.8800 BUSD |
| 2021-04-15 |
262.7307 BUSD |
4,073.8726 KP3R |
254.6100 BUSD |
250.1400 BUSD |
254.6100 BUSD |
268.9800 BUSD |
| 2021-04-14 |
265.3430 BUSD |
7,767.7940 KP3R |
272.1300 BUSD |
245.0000 BUSD |
249.7500 BUSD |
251.1300 BUSD |
| 2021-04-13 |
264.7287 BUSD |
3,075.2797 KP3R |
270.0100 BUSD |
258.9500 BUSD |
263.0900 BUSD |
268.9800 BUSD |
| 2021-04-12 |
260.9743 BUSD |
10,800.3980 KP3R |
242.6300 BUSD |
242.1600 BUSD |
252.2800 BUSD |
267.3400 BUSD |
| 2021-04-11 |
227.3345 BUSD |
3,774.8368 KP3R |
224.2700 BUSD |
220.1600 BUSD |
226.4900 BUSD |
230.8600 BUSD |
| 2021-04-10 |
229.6942 BUSD |
5,315.6659 KP3R |
228.2900 BUSD |
219.1100 BUSD |
223.0100 BUSD |
224.5800 BUSD |
| 2021-04-09 |
227.4696 BUSD |
4,306.6308 KP3R |
232.1000 BUSD |
222.0000 BUSD |
225.5600 BUSD |
226.1800 BUSD |
| 2021-04-08 |
226.2760 BUSD |
4,975.9337 KP3R |
219.1100 BUSD |
214.8900 BUSD |
220.3100 BUSD |
232.8100 BUSD |
| 2021-04-07 |
224.2961 BUSD |
5,925.3037 KP3R |
229.1800 BUSD |
206.0000 BUSD |
218.9600 BUSD |
221.0100 BUSD |
| 2021-04-06 |
231.4163 BUSD |
5,043.9656 KP3R |
233.9400 BUSD |
221.0000 BUSD |
229.3200 BUSD |
230.3500 BUSD |
| 2021-04-05 |
231.4202 BUSD |
4,737.4871 KP3R |
234.1900 BUSD |
220.5300 BUSD |
226.3000 BUSD |
232.7600 BUSD |
| 2021-04-04 |
232.8477 BUSD |
4,865.6414 KP3R |
225.0800 BUSD |
220.0000 BUSD |
225.8300 BUSD |
234.5200 BUSD |
| 2021-04-03 |
238.9886 BUSD |
5,062.8408 KP3R |
243.1900 BUSD |
222.0000 BUSD |
224.7200 BUSD |
224.0100 BUSD |
| 2021-04-02 |
245.9215 BUSD |
3,506.7274 KP3R |
242.1200 BUSD |
239.0000 BUSD |
243.6400 BUSD |
243.9000 BUSD |
| 2021-04-01 |
244.7538 BUSD |
3,536.4718 KP3R |
254.7400 BUSD |
239.0000 BUSD |
242.0600 BUSD |
242.7500 BUSD |
| 2021-03-31 |
256.6083 BUSD |
6,479.4828 KP3R |
268.0100 BUSD |
246.1000 BUSD |
253.7700 BUSD |
253.1200 BUSD |
| 2021-03-30 |
269.6437 BUSD |
6,142.4336 KP3R |
257.7900 BUSD |
252.0200 BUSD |
258.9200 BUSD |
265.6400 BUSD |
| 2021-03-29 |
253.5927 BUSD |
8,144.1491 KP3R |
239.9500 BUSD |
234.2500 BUSD |
240.8300 BUSD |
254.8700 BUSD |
| 2021-03-28 |
241.9241 BUSD |
6,137.5991 KP3R |
235.3500 BUSD |
229.6400 BUSD |
232.3500 BUSD |
239.3100 BUSD |
| 2021-03-27 |
233.9894 BUSD |
2,989.9522 KP3R |
237.7000 BUSD |
225.1200 BUSD |
231.0800 BUSD |
237.1700 BUSD |
| 2021-03-26 |
231.4826 BUSD |
3,692.7601 KP3R |
216.9700 BUSD |
216.6000 BUSD |
220.2100 BUSD |
237.6800 BUSD |
| 2021-03-25 |
216.9995 BUSD |
5,077.7784 KP3R |
225.9900 BUSD |
206.1700 BUSD |
215.7400 BUSD |
217.0200 BUSD |
| 2021-03-24 |
239.9610 BUSD |
4,130.6332 KP3R |
240.1500 BUSD |
221.0000 BUSD |
225.0000 BUSD |
225.0000 BUSD |
| 2021-03-23 |
243.3957 BUSD |
7,141.8988 KP3R |
248.5600 BUSD |
235.0000 BUSD |
241.7000 BUSD |
242.0000 BUSD |
| 2021-03-22 |
269.2349 BUSD |
10,894.8691 KP3R |
283.4300 BUSD |
245.0000 BUSD |
248.9900 BUSD |
248.9500 BUSD |
| 2021-03-21 |
293.6037 BUSD |
21,039.8015 KP3R |
263.7300 BUSD |
253.2900 BUSD |
261.5800 BUSD |
277.8000 BUSD |
| 2021-03-20 |
263.1964 BUSD |
8,025.5359 KP3R |
242.0100 BUSD |
241.0500 BUSD |
244.6800 BUSD |
264.0000 BUSD |
| 2021-03-19 |
246.4314 BUSD |
4,495.2016 KP3R |
242.9200 BUSD |
237.0000 BUSD |
242.9700 BUSD |
242.9600 BUSD |
| 2021-03-18 |
246.6451 BUSD |
4,435.4068 KP3R |
245.9800 BUSD |
240.7700 BUSD |
243.2000 BUSD |
245.6700 BUSD |
| 2021-03-17 |
243.3200 BUSD |
3,888.0624 KP3R |
247.7000 BUSD |
231.6600 BUSD |
240.6700 BUSD |
245.9700 BUSD |
| 2021-03-16 |
243.7526 BUSD |
4,061.5841 KP3R |
249.4100 BUSD |
233.3400 BUSD |
242.0000 BUSD |
247.3900 BUSD |
| 2021-03-15 |
248.1247 BUSD |
6,254.5315 KP3R |
256.0400 BUSD |
238.0000 BUSD |
243.6900 BUSD |
249.8100 BUSD |
| 2021-03-14 |
259.5397 BUSD |
3,672.7512 KP3R |
266.0000 BUSD |
252.7000 BUSD |
257.1200 BUSD |
257.1200 BUSD |
| 2021-03-13 |
264.1247 BUSD |
4,993.3805 KP3R |
262.8300 BUSD |
250.7000 BUSD |
255.0900 BUSD |
266.7000 BUSD |
| 2021-03-12 |
273.7622 BUSD |
9,513.8691 KP3R |
264.9600 BUSD |
250.0300 BUSD |
255.9600 BUSD |
263.2300 BUSD |
| 2021-03-11 |
250.2211 BUSD |
8,065.1436 KP3R |
247.4000 BUSD |
239.0000 BUSD |
246.1900 BUSD |
262.4400 BUSD |
| 2021-03-10 |
259.8140 BUSD |
6,964.1757 KP3R |
271.8200 BUSD |
247.2000 BUSD |
254.3100 BUSD |
249.5900 BUSD |
| 2021-03-09 |
270.5680 BUSD |
7,726.3381 KP3R |
273.6000 BUSD |
265.0200 BUSD |
268.1700 BUSD |
272.2700 BUSD |
| 2021-03-08 |
276.5965 BUSD |
6,692.5877 KP3R |
291.9800 BUSD |
260.0500 BUSD |
271.7600 BUSD |
272.7700 BUSD |
| 2021-03-07 |
286.8013 BUSD |
4,510.8118 KP3R |
281.8000 BUSD |
278.1900 BUSD |
283.3700 BUSD |
289.4000 BUSD |
| 2021-03-06 |
281.2432 BUSD |
6,142.0934 KP3R |
297.7700 BUSD |
266.0000 BUSD |
280.9200 BUSD |
283.3500 BUSD |
| 2021-03-05 |
279.5966 BUSD |
7,795.9003 KP3R |
271.7500 BUSD |
258.2400 BUSD |
263.0000 BUSD |
296.9500 BUSD |
| 2021-03-04 |
275.7288 BUSD |
8,105.6042 KP3R |
287.0000 BUSD |
264.0000 BUSD |
268.4700 BUSD |
269.3600 BUSD |
| 2021-03-03 |
292.1697 BUSD |
14,392.8056 KP3R |
256.8300 BUSD |
256.7600 BUSD |
271.5300 BUSD |
282.8400 BUSD |
| 2021-03-02 |
260.4740 BUSD |
6,720.9000 KP3R |
261.9900 BUSD |
243.8000 BUSD |
249.6500 BUSD |
256.4100 BUSD |
| 2021-03-01 |
254.3048 BUSD |
4,671.9505 KP3R |
243.7200 BUSD |
236.9000 BUSD |
241.0200 BUSD |
262.5000 BUSD |