Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
169.0649 BUSD |
33,180.7111 KP3R |
148.2500 BUSD |
135.0000 BUSD |
144.7200 BUSD |
172.9400 BUSD |
| 2021-06-07 |
160.1888 BUSD |
6,827.4060 KP3R |
162.2000 BUSD |
142.4200 BUSD |
145.5800 BUSD |
144.7100 BUSD |
| 2021-06-06 |
150.8958 BUSD |
6,606.8609 KP3R |
138.3600 BUSD |
137.7600 BUSD |
139.9300 BUSD |
153.9400 BUSD |
| 2021-06-05 |
143.6154 BUSD |
1,709.5798 KP3R |
144.9400 BUSD |
132.7900 BUSD |
135.8600 BUSD |
134.9900 BUSD |
| 2021-06-04 |
141.9734 BUSD |
1,953.9526 KP3R |
152.0200 BUSD |
134.7700 BUSD |
140.9800 BUSD |
143.3600 BUSD |
| 2021-06-03 |
148.8226 BUSD |
3,132.3377 KP3R |
138.3300 BUSD |
135.1700 BUSD |
137.0000 BUSD |
151.4800 BUSD |
| 2021-06-02 |
140.9722 BUSD |
2,731.3091 KP3R |
137.6500 BUSD |
133.0200 BUSD |
135.1300 BUSD |
140.0300 BUSD |
| 2021-06-01 |
136.8594 BUSD |
2,169.8741 KP3R |
139.6900 BUSD |
131.4700 BUSD |
134.8800 BUSD |
135.1400 BUSD |
| 2021-05-31 |
131.1163 BUSD |
3,786.7877 KP3R |
124.8400 BUSD |
118.1300 BUSD |
122.7500 BUSD |
140.9800 BUSD |
| 2021-05-30 |
123.1399 BUSD |
2,577.7013 KP3R |
117.8900 BUSD |
112.8900 BUSD |
115.1900 BUSD |
127.7500 BUSD |
| 2021-05-29 |
126.4419 BUSD |
3,936.5427 KP3R |
130.2800 BUSD |
115.5000 BUSD |
118.3800 BUSD |
118.7900 BUSD |
| 2021-05-28 |
138.2258 BUSD |
3,498.9080 KP3R |
149.0400 BUSD |
125.7100 BUSD |
131.0700 BUSD |
128.7700 BUSD |
| 2021-05-27 |
154.6767 BUSD |
3,840.2062 KP3R |
166.6500 BUSD |
147.5500 BUSD |
151.5600 BUSD |
150.0000 BUSD |
| 2021-05-26 |
166.2047 BUSD |
8,464.1193 KP3R |
172.2400 BUSD |
147.9400 BUSD |
153.6400 BUSD |
157.6100 BUSD |
| 2021-05-25 |
147.4225 BUSD |
6,289.6315 KP3R |
147.9700 BUSD |
129.7300 BUSD |
136.3300 BUSD |
167.4800 BUSD |
| 2021-05-24 |
134.6597 BUSD |
6,751.3183 KP3R |
123.1300 BUSD |
119.3400 BUSD |
123.1100 BUSD |
143.0000 BUSD |
| 2021-05-23 |
126.9582 BUSD |
9,625.5925 KP3R |
142.5100 BUSD |
100.9700 BUSD |
115.6700 BUSD |
118.6200 BUSD |
| 2021-05-22 |
147.1386 BUSD |
4,520.3593 KP3R |
155.2300 BUSD |
135.6900 BUSD |
141.6100 BUSD |
149.3500 BUSD |
| 2021-05-21 |
176.4688 BUSD |
5,514.3247 KP3R |
202.7300 BUSD |
135.0000 BUSD |
153.7200 BUSD |
153.1200 BUSD |
| 2021-05-20 |
199.3496 BUSD |
5,067.7094 KP3R |
193.8800 BUSD |
162.0000 BUSD |
175.9800 BUSD |
203.2100 BUSD |
| 2021-05-19 |
203.1340 BUSD |
11,492.6011 KP3R |
267.2300 BUSD |
122.9200 BUSD |
182.6100 BUSD |
203.0200 BUSD |
| 2021-05-18 |
266.4378 BUSD |
4,165.1634 KP3R |
261.8800 BUSD |
251.3800 BUSD |
261.4900 BUSD |
263.2600 BUSD |
| 2021-05-17 |
264.5571 BUSD |
4,455.7166 KP3R |
276.1800 BUSD |
247.7800 BUSD |
258.0000 BUSD |
265.1500 BUSD |
| 2021-05-16 |
286.3624 BUSD |
4,177.6678 KP3R |
282.7500 BUSD |
261.0100 BUSD |
273.7500 BUSD |
272.5800 BUSD |
| 2021-05-15 |
296.8907 BUSD |
4,484.1206 KP3R |
311.9300 BUSD |
276.2800 BUSD |
286.3100 BUSD |
284.3800 BUSD |
| 2021-05-14 |
310.0734 BUSD |
3,816.4493 KP3R |
288.9800 BUSD |
287.4600 BUSD |
305.4800 BUSD |
307.5400 BUSD |
| 2021-05-13 |
308.6996 BUSD |
9,717.4646 KP3R |
313.0200 BUSD |
282.0000 BUSD |
293.8500 BUSD |
292.4900 BUSD |
| 2021-05-12 |
372.8229 BUSD |
18,947.5696 KP3R |
390.9600 BUSD |
315.4000 BUSD |
336.5400 BUSD |
334.7200 BUSD |
| 2021-05-11 |
361.1529 BUSD |
13,173.9667 KP3R |
315.3100 BUSD |
301.1000 BUSD |
305.9600 BUSD |
398.4600 BUSD |
| 2021-05-10 |
335.0044 BUSD |
10,363.8813 KP3R |
342.0000 BUSD |
291.6200 BUSD |
314.1100 BUSD |
315.3600 BUSD |
| 2021-05-09 |
332.3294 BUSD |
10,662.3244 KP3R |
311.7000 BUSD |
295.0000 BUSD |
305.4500 BUSD |
339.0300 BUSD |
| 2021-05-08 |
299.1152 BUSD |
3,626.6134 KP3R |
291.4100 BUSD |
286.7300 BUSD |
292.1700 BUSD |
313.2700 BUSD |
| 2021-05-07 |
299.0345 BUSD |
4,134.5538 KP3R |
306.3400 BUSD |
285.0000 BUSD |
286.8400 BUSD |
286.8300 BUSD |
| 2021-05-06 |
305.6504 BUSD |
6,970.7464 KP3R |
300.3500 BUSD |
283.9100 BUSD |
288.0000 BUSD |
307.9600 BUSD |
| 2021-05-05 |
288.7712 BUSD |
4,520.2135 KP3R |
278.3500 BUSD |
274.6100 BUSD |
285.3400 BUSD |
298.5300 BUSD |
| 2021-05-04 |
292.6177 BUSD |
6,967.0486 KP3R |
334.7000 BUSD |
268.1500 BUSD |
281.4300 BUSD |
280.0600 BUSD |
| 2021-05-03 |
313.5424 BUSD |
9,688.8687 KP3R |
281.6000 BUSD |
281.5100 BUSD |
291.3900 BUSD |
332.0000 BUSD |
| 2021-05-02 |
281.6660 BUSD |
5,481.0218 KP3R |
290.8100 BUSD |
272.0000 BUSD |
279.8200 BUSD |
281.6100 BUSD |
| 2021-05-01 |
296.0717 BUSD |
5,264.6977 KP3R |
306.8000 BUSD |
282.3200 BUSD |
288.5700 BUSD |
289.6600 BUSD |
| 2021-04-30 |
320.8018 BUSD |
7,525.7204 KP3R |
310.4800 BUSD |
304.1100 BUSD |
311.9800 BUSD |
310.0000 BUSD |
| 2021-04-29 |
295.1028 BUSD |
11,356.3693 KP3R |
281.4900 BUSD |
264.8000 BUSD |
272.9800 BUSD |
311.8900 BUSD |
| 2021-04-28 |
280.8847 BUSD |
4,009.0930 KP3R |
293.3100 BUSD |
268.6300 BUSD |
274.2600 BUSD |
280.9800 BUSD |
| 2021-04-27 |
287.7961 BUSD |
3,563.7066 KP3R |
291.6000 BUSD |
272.0000 BUSD |
282.0700 BUSD |
293.8400 BUSD |
| 2021-04-26 |
294.4113 BUSD |
4,109.5687 KP3R |
276.6000 BUSD |
276.5900 BUSD |
288.1500 BUSD |
285.1300 BUSD |
| 2021-04-25 |
266.6097 BUSD |
4,373.1908 KP3R |
235.9800 BUSD |
234.1800 BUSD |
239.3900 BUSD |
277.4400 BUSD |
| 2021-04-24 |
247.1481 BUSD |
2,780.8322 KP3R |
257.4800 BUSD |
231.6500 BUSD |
239.2200 BUSD |
241.0300 BUSD |
| 2021-04-23 |
249.7791 BUSD |
8,682.2498 KP3R |
280.0100 BUSD |
224.5800 BUSD |
245.2200 BUSD |
248.5300 BUSD |
| 2021-04-22 |
296.0334 BUSD |
7,217.2690 KP3R |
278.3900 BUSD |
270.0000 BUSD |
285.4600 BUSD |
291.4700 BUSD |
| 2021-04-21 |
319.6636 BUSD |
11,002.7241 KP3R |
333.0900 BUSD |
280.0700 BUSD |
291.5000 BUSD |
288.7600 BUSD |
| 2021-04-20 |
308.5743 BUSD |
16,802.1270 KP3R |
341.7200 BUSD |
270.0000 BUSD |
291.2400 BUSD |
339.0000 BUSD |