Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
329.0085 BUSD |
3,139.3500 KP3R |
330.8200 BUSD |
322.2100 BUSD |
325.8000 BUSD |
325.7700 BUSD |
| 2021-11-04 |
336.4894 BUSD |
6,129.6600 KP3R |
358.7800 BUSD |
320.6000 BUSD |
324.3000 BUSD |
330.3100 BUSD |
| 2021-11-03 |
361.7915 BUSD |
2,680.7200 KP3R |
371.2700 BUSD |
350.0000 BUSD |
353.6300 BUSD |
359.0400 BUSD |
| 2021-11-02 |
371.4608 BUSD |
1,926.9300 KP3R |
365.9300 BUSD |
361.4000 BUSD |
368.5000 BUSD |
366.0000 BUSD |
| 2021-11-01 |
366.7643 BUSD |
1,653.7100 KP3R |
366.9800 BUSD |
355.0000 BUSD |
356.3300 BUSD |
369.3400 BUSD |
| 2021-10-31 |
364.9590 BUSD |
1,575.8800 KP3R |
370.9100 BUSD |
355.3900 BUSD |
357.9800 BUSD |
371.5500 BUSD |
| 2021-10-30 |
379.9783 BUSD |
1,573.0200 KP3R |
386.8500 BUSD |
365.7100 BUSD |
373.0800 BUSD |
369.8600 BUSD |
| 2021-10-29 |
385.4558 BUSD |
3,787.4100 KP3R |
384.0000 BUSD |
374.8800 BUSD |
378.3400 BUSD |
388.0000 BUSD |
| 2021-10-28 |
370.8935 BUSD |
9,056.9100 KP3R |
350.5100 BUSD |
350.0000 BUSD |
351.7000 BUSD |
379.7700 BUSD |
| 2021-10-27 |
368.1153 BUSD |
6,426.2400 KP3R |
384.9000 BUSD |
350.0000 BUSD |
351.5000 BUSD |
350.5100 BUSD |
| 2021-10-26 |
407.0319 BUSD |
17,339.0800 KP3R |
382.9900 BUSD |
376.1100 BUSD |
385.0000 BUSD |
383.0000 BUSD |
| 2021-10-25 |
399.7433 BUSD |
57,756.1800 KP3R |
333.8500 BUSD |
331.6600 BUSD |
336.6300 BUSD |
378.9000 BUSD |
| 2021-10-24 |
334.9583 BUSD |
8,418.0800 KP3R |
328.3600 BUSD |
320.6400 BUSD |
325.4100 BUSD |
334.4200 BUSD |
| 2021-10-23 |
330.5903 BUSD |
7,137.9800 KP3R |
312.6900 BUSD |
310.2500 BUSD |
311.6800 BUSD |
321.7500 BUSD |
| 2021-10-22 |
317.0911 BUSD |
1,719.4100 KP3R |
315.4500 BUSD |
310.0000 BUSD |
311.3600 BUSD |
312.6900 BUSD |
| 2021-10-21 |
327.2556 BUSD |
2,973.9000 KP3R |
322.6100 BUSD |
313.0000 BUSD |
315.6300 BUSD |
315.5800 BUSD |
| 2021-10-20 |
316.0693 BUSD |
4,022.7000 KP3R |
311.6500 BUSD |
306.5900 BUSD |
309.8200 BUSD |
322.4500 BUSD |
| 2021-10-19 |
307.7946 BUSD |
2,193.3400 KP3R |
309.2900 BUSD |
304.0000 BUSD |
306.4100 BUSD |
310.8100 BUSD |
| 2021-10-18 |
307.9587 BUSD |
2,978.6200 KP3R |
309.7400 BUSD |
304.0000 BUSD |
305.3700 BUSD |
309.4400 BUSD |
| 2021-10-17 |
308.4257 BUSD |
4,260.4500 KP3R |
311.4100 BUSD |
304.0000 BUSD |
305.1100 BUSD |
309.0000 BUSD |
| 2021-10-16 |
320.5983 BUSD |
3,026.9000 KP3R |
324.9000 BUSD |
308.8800 BUSD |
313.4500 BUSD |
311.7000 BUSD |
| 2021-10-15 |
329.8476 BUSD |
3,202.5000 KP3R |
335.6000 BUSD |
320.8200 BUSD |
325.6300 BUSD |
325.6300 BUSD |
| 2021-10-14 |
331.7577 BUSD |
3,723.0300 KP3R |
323.1100 BUSD |
315.8100 BUSD |
320.8100 BUSD |
337.0800 BUSD |
| 2021-10-13 |
315.2728 BUSD |
2,277.7200 KP3R |
321.0700 BUSD |
306.6000 BUSD |
310.9300 BUSD |
317.4800 BUSD |
| 2021-10-12 |
305.6377 BUSD |
3,418.4000 KP3R |
310.9700 BUSD |
304.0000 BUSD |
305.1700 BUSD |
308.3500 BUSD |
| 2021-10-11 |
312.9495 BUSD |
2,897.4900 KP3R |
306.0100 BUSD |
304.7100 BUSD |
306.4500 BUSD |
312.5900 BUSD |
| 2021-10-10 |
316.8846 BUSD |
4,563.9700 KP3R |
328.2200 BUSD |
305.0000 BUSD |
307.9400 BUSD |
306.0900 BUSD |
| 2021-10-09 |
333.5104 BUSD |
12,688.6100 KP3R |
341.0200 BUSD |
311.6100 BUSD |
316.7900 BUSD |
330.0000 BUSD |
| 2021-10-08 |
345.4122 BUSD |
30,222.7100 KP3R |
301.5300 BUSD |
297.6200 BUSD |
301.8500 BUSD |
346.0100 BUSD |
| 2021-10-07 |
303.4801 BUSD |
7,301.0900 KP3R |
306.1900 BUSD |
293.9400 BUSD |
301.8100 BUSD |
301.2300 BUSD |
| 2021-10-06 |
304.6569 BUSD |
6,223.0500 KP3R |
310.3000 BUSD |
294.0000 BUSD |
302.0400 BUSD |
308.1700 BUSD |
| 2021-10-05 |
308.0739 BUSD |
4,385.2800 KP3R |
307.5400 BUSD |
299.0900 BUSD |
303.2400 BUSD |
312.6600 BUSD |
| 2021-10-04 |
310.0999 BUSD |
4,264.2100 KP3R |
321.1000 BUSD |
299.0000 BUSD |
308.0800 BUSD |
307.5400 BUSD |
| 2021-10-03 |
325.7804 BUSD |
3,796.2800 KP3R |
330.0300 BUSD |
318.7600 BUSD |
324.4000 BUSD |
320.0700 BUSD |
| 2021-10-02 |
326.1044 BUSD |
2,943.1900 KP3R |
324.6400 BUSD |
320.0000 BUSD |
321.7600 BUSD |
330.8800 BUSD |
| 2021-10-01 |
312.6289 BUSD |
6,516.6900 KP3R |
299.3400 BUSD |
293.2500 BUSD |
297.1700 BUSD |
325.7900 BUSD |
| 2021-09-30 |
308.1549 BUSD |
18,213.6200 KP3R |
280.0000 BUSD |
279.4300 BUSD |
289.6800 BUSD |
299.1400 BUSD |
| 2021-09-29 |
281.0792 BUSD |
4,629.5300 KP3R |
276.7500 BUSD |
268.2400 BUSD |
274.6300 BUSD |
278.3400 BUSD |
| 2021-09-28 |
287.1029 BUSD |
4,612.2700 KP3R |
293.5600 BUSD |
276.2000 BUSD |
279.9900 BUSD |
280.9600 BUSD |
| 2021-09-27 |
305.7844 BUSD |
8,107.0600 KP3R |
308.9400 BUSD |
285.8300 BUSD |
294.3100 BUSD |
295.5200 BUSD |
| 2021-09-26 |
304.9166 BUSD |
16,830.7100 KP3R |
336.6700 BUSD |
288.7700 BUSD |
304.7000 BUSD |
305.1800 BUSD |
| 2021-09-25 |
337.6332 BUSD |
3,509.0300 KP3R |
333.5000 BUSD |
327.9800 BUSD |
333.3000 BUSD |
334.1300 BUSD |
| 2021-09-24 |
332.4226 BUSD |
8,457.6700 KP3R |
360.6300 BUSD |
313.5100 BUSD |
328.8700 BUSD |
339.2300 BUSD |
| 2021-09-23 |
362.1861 BUSD |
6,545.1500 KP3R |
367.2000 BUSD |
346.8900 BUSD |
361.0700 BUSD |
360.1700 BUSD |
| 2021-09-22 |
364.9040 BUSD |
34,856.6000 KP3R |
304.8000 BUSD |
304.4000 BUSD |
315.4600 BUSD |
361.6300 BUSD |
| 2021-09-21 |
329.9342 BUSD |
7,088.4000 KP3R |
316.9300 BUSD |
301.0000 BUSD |
314.7800 BUSD |
308.3200 BUSD |
| 2021-09-20 |
343.7045 BUSD |
8,207.4900 KP3R |
382.1100 BUSD |
314.8500 BUSD |
320.0400 BUSD |
317.5700 BUSD |
| 2021-09-19 |
394.0652 BUSD |
3,334.6100 KP3R |
408.9700 BUSD |
382.0300 BUSD |
385.7400 BUSD |
385.7400 BUSD |
| 2021-09-18 |
408.3864 BUSD |
5,730.3500 KP3R |
406.2600 BUSD |
390.0000 BUSD |
404.1100 BUSD |
407.0000 BUSD |
| 2021-09-17 |
414.2130 BUSD |
7,554.5800 KP3R |
429.5400 BUSD |
390.9100 BUSD |
404.1200 BUSD |
406.0600 BUSD |