Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
259.8140 BUSD |
6,964.1757 KP3R |
271.8200 BUSD |
247.2000 BUSD |
254.3100 BUSD |
249.5900 BUSD |
| 2021-03-09 |
270.5680 BUSD |
7,726.3381 KP3R |
273.6000 BUSD |
265.0200 BUSD |
268.1700 BUSD |
272.2700 BUSD |
| 2021-03-08 |
276.5965 BUSD |
6,692.5877 KP3R |
291.9800 BUSD |
260.0500 BUSD |
271.7600 BUSD |
272.7700 BUSD |
| 2021-03-07 |
286.8013 BUSD |
4,510.8118 KP3R |
281.8000 BUSD |
278.1900 BUSD |
283.3700 BUSD |
289.4000 BUSD |
| 2021-03-06 |
281.2432 BUSD |
6,142.0934 KP3R |
297.7700 BUSD |
266.0000 BUSD |
280.9200 BUSD |
283.3500 BUSD |
| 2021-03-05 |
279.5966 BUSD |
7,795.9003 KP3R |
271.7500 BUSD |
258.2400 BUSD |
263.0000 BUSD |
296.9500 BUSD |
| 2021-03-04 |
275.7288 BUSD |
8,105.6042 KP3R |
287.0000 BUSD |
264.0000 BUSD |
268.4700 BUSD |
269.3600 BUSD |
| 2021-03-03 |
292.1697 BUSD |
14,392.8056 KP3R |
256.8300 BUSD |
256.7600 BUSD |
271.5300 BUSD |
282.8400 BUSD |
| 2021-03-02 |
260.4740 BUSD |
6,720.9000 KP3R |
261.9900 BUSD |
243.8000 BUSD |
249.6500 BUSD |
256.4100 BUSD |
| 2021-03-01 |
254.3048 BUSD |
4,671.9505 KP3R |
243.7200 BUSD |
236.9000 BUSD |
241.0200 BUSD |
262.5000 BUSD |
| 2021-02-28 |
237.9487 BUSD |
7,122.3846 KP3R |
253.9300 BUSD |
219.3900 BUSD |
230.3900 BUSD |
241.7200 BUSD |
| 2021-02-27 |
260.4414 BUSD |
4,158.4417 KP3R |
251.0100 BUSD |
251.0000 BUSD |
258.0400 BUSD |
254.7200 BUSD |
| 2021-02-26 |
261.8647 BUSD |
8,268.5831 KP3R |
275.7000 BUSD |
244.0000 BUSD |
256.9100 BUSD |
249.4000 BUSD |
| 2021-02-25 |
312.1934 BUSD |
17,779.3563 KP3R |
258.1400 BUSD |
256.7100 BUSD |
268.6900 BUSD |
295.3600 BUSD |
| 2021-02-24 |
268.4820 BUSD |
8,705.6350 KP3R |
259.8400 BUSD |
240.2200 BUSD |
260.1100 BUSD |
252.0400 BUSD |
| 2021-02-23 |
258.2262 BUSD |
12,415.1729 KP3R |
316.3000 BUSD |
223.3400 BUSD |
244.0400 BUSD |
257.1100 BUSD |
| 2021-02-22 |
334.3524 BUSD |
11,534.1281 KP3R |
360.2400 BUSD |
285.0100 BUSD |
314.7500 BUSD |
319.0000 BUSD |
| 2021-02-21 |
362.9743 BUSD |
7,629.9855 KP3R |
357.4100 BUSD |
340.0000 BUSD |
357.7000 BUSD |
359.5400 BUSD |
| 2021-02-20 |
379.1820 BUSD |
10,976.3984 KP3R |
383.0000 BUSD |
344.4800 BUSD |
361.8100 BUSD |
357.0300 BUSD |
| 2021-02-19 |
402.1229 BUSD |
10,300.0729 KP3R |
415.7500 BUSD |
370.6300 BUSD |
386.6200 BUSD |
381.1200 BUSD |
| 2021-02-18 |
407.9755 BUSD |
8,478.0625 KP3R |
408.5800 BUSD |
384.0100 BUSD |
394.3000 BUSD |
425.0000 BUSD |
| 2021-02-17 |
384.5348 BUSD |
6,466.7197 KP3R |
384.5000 BUSD |
365.6300 BUSD |
375.5900 BUSD |
403.1000 BUSD |
| 2021-02-16 |
396.9956 BUSD |
5,524.2168 KP3R |
408.2100 BUSD |
368.0000 BUSD |
378.0600 BUSD |
381.9800 BUSD |
| 2021-02-15 |
393.6468 BUSD |
9,271.0041 KP3R |
388.9600 BUSD |
343.7000 BUSD |
364.0000 BUSD |
410.0000 BUSD |
| 2021-02-14 |
405.9643 BUSD |
7,707.3965 KP3R |
430.0000 BUSD |
375.7500 BUSD |
394.6700 BUSD |
402.2600 BUSD |
| 2021-02-13 |
431.5885 BUSD |
10,390.1615 KP3R |
469.7600 BUSD |
402.1100 BUSD |
423.1100 BUSD |
430.3500 BUSD |
| 2021-02-12 |
452.8597 BUSD |
14,391.0601 KP3R |
400.9000 BUSD |
394.3700 BUSD |
412.8400 BUSD |
468.4300 BUSD |
| 2021-02-11 |
406.3465 BUSD |
11,599.3042 KP3R |
366.9700 BUSD |
358.5900 BUSD |
361.0900 BUSD |
395.1900 BUSD |
| 2021-02-10 |
384.9066 BUSD |
12,542.8354 KP3R |
387.8400 BUSD |
341.0000 BUSD |
356.8100 BUSD |
355.3500 BUSD |
| 2021-02-09 |
359.2508 BUSD |
7,885.0440 KP3R |
362.0000 BUSD |
340.0000 BUSD |
350.0000 BUSD |
381.4100 BUSD |
| 2021-02-08 |
373.0887 BUSD |
9,063.2689 KP3R |
367.3400 BUSD |
349.7300 BUSD |
394.9000 BUSD |
362.0000 BUSD |
| 2021-02-07 |
337.1176 BUSD |
12,483.5114 KP3R |
359.9600 BUSD |
305.0000 BUSD |
395.0000 BUSD |
369.4600 BUSD |
| 2021-02-06 |
371.1844 BUSD |
8,541.8357 KP3R |
395.0400 BUSD |
356.0100 BUSD |
408.0000 BUSD |
359.9800 BUSD |
| 2021-02-05 |
396.7914 BUSD |
14,832.6984 KP3R |
382.9200 BUSD |
367.2000 BUSD |
428.0000 BUSD |
395.0400 BUSD |
| 2021-02-04 |
402.8684 BUSD |
13,234.9541 KP3R |
445.7000 BUSD |
374.0000 BUSD |
456.0700 BUSD |
381.0100 BUSD |
| 2021-02-03 |
417.0789 BUSD |
9,573.9395 KP3R |
381.4300 BUSD |
374.9800 BUSD |
460.9100 BUSD |
443.0000 BUSD |
| 2021-02-02 |
368.3746 BUSD |
7,557.5798 KP3R |
383.2600 BUSD |
346.4300 BUSD |
390.8000 BUSD |
382.4400 BUSD |
| 2021-02-01 |
384.1781 BUSD |
12,197.1725 KP3R |
410.0200 BUSD |
355.1600 BUSD |
410.0200 BUSD |
383.2700 BUSD |
| 2021-01-31 |
369.5918 BUSD |
18,234.1097 KP3R |
331.9500 BUSD |
315.0300 BUSD |
420.0000 BUSD |
411.2100 BUSD |
| 2021-01-30 |
323.0123 BUSD |
6,963.5433 KP3R |
320.6300 BUSD |
307.5000 BUSD |
342.0000 BUSD |
331.9500 BUSD |
| 2021-01-29 |
327.0930 BUSD |
10,146.5583 KP3R |
334.3500 BUSD |
308.0700 BUSD |
352.1200 BUSD |
320.6300 BUSD |
| 2021-01-28 |
321.3119 BUSD |
12,910.1172 KP3R |
289.0100 BUSD |
279.0000 BUSD |
358.2900 BUSD |
334.3700 BUSD |
| 2021-01-27 |
291.3809 BUSD |
10,539.8078 KP3R |
298.0300 BUSD |
271.1500 BUSD |
309.9900 BUSD |
289.0100 BUSD |
| 2021-01-26 |
290.8052 BUSD |
8,242.3286 KP3R |
289.0600 BUSD |
273.5800 BUSD |
319.4600 BUSD |
298.0300 BUSD |
| 2021-01-25 |
314.0745 BUSD |
6,903.2636 KP3R |
324.5800 BUSD |
285.0000 BUSD |
337.6700 BUSD |
289.3000 BUSD |
| 2021-01-24 |
334.2819 BUSD |
9,005.8600 KP3R |
324.7800 BUSD |
300.0000 BUSD |
355.0000 BUSD |
324.5800 BUSD |
| 2021-01-23 |
304.9120 BUSD |
10,702.6370 KP3R |
285.0300 BUSD |
275.0000 BUSD |
337.6100 BUSD |
322.8800 BUSD |
| 2021-01-22 |
277.5346 BUSD |
7,488.1495 KP3R |
266.8700 BUSD |
251.7800 BUSD |
296.7600 BUSD |
286.3800 BUSD |
| 2021-01-21 |
285.9694 BUSD |
11,239.2381 KP3R |
319.7700 BUSD |
261.9100 BUSD |
323.8800 BUSD |
266.8800 BUSD |
| 2021-01-20 |
311.2565 BUSD |
14,583.0604 KP3R |
334.3200 BUSD |
278.8600 BUSD |
366.0800 BUSD |
319.7600 BUSD |