Crypto exchange Binance

Market Keep3rV1 (KP3R) / Binance USD (BUSD)

Identifier on Binance: KP3RBUSD
Date Price Volume Open Low High Close
2021-03-10 259.8140 BUSD 6,964.1757 KP3R 271.8200 BUSD 247.2000 BUSD 254.3100 BUSD 249.5900 BUSD
2021-03-09 270.5680 BUSD 7,726.3381 KP3R 273.6000 BUSD 265.0200 BUSD 268.1700 BUSD 272.2700 BUSD
2021-03-08 276.5965 BUSD 6,692.5877 KP3R 291.9800 BUSD 260.0500 BUSD 271.7600 BUSD 272.7700 BUSD
2021-03-07 286.8013 BUSD 4,510.8118 KP3R 281.8000 BUSD 278.1900 BUSD 283.3700 BUSD 289.4000 BUSD
2021-03-06 281.2432 BUSD 6,142.0934 KP3R 297.7700 BUSD 266.0000 BUSD 280.9200 BUSD 283.3500 BUSD
2021-03-05 279.5966 BUSD 7,795.9003 KP3R 271.7500 BUSD 258.2400 BUSD 263.0000 BUSD 296.9500 BUSD
2021-03-04 275.7288 BUSD 8,105.6042 KP3R 287.0000 BUSD 264.0000 BUSD 268.4700 BUSD 269.3600 BUSD
2021-03-03 292.1697 BUSD 14,392.8056 KP3R 256.8300 BUSD 256.7600 BUSD 271.5300 BUSD 282.8400 BUSD
2021-03-02 260.4740 BUSD 6,720.9000 KP3R 261.9900 BUSD 243.8000 BUSD 249.6500 BUSD 256.4100 BUSD
2021-03-01 254.3048 BUSD 4,671.9505 KP3R 243.7200 BUSD 236.9000 BUSD 241.0200 BUSD 262.5000 BUSD
2021-02-28 237.9487 BUSD 7,122.3846 KP3R 253.9300 BUSD 219.3900 BUSD 230.3900 BUSD 241.7200 BUSD
2021-02-27 260.4414 BUSD 4,158.4417 KP3R 251.0100 BUSD 251.0000 BUSD 258.0400 BUSD 254.7200 BUSD
2021-02-26 261.8647 BUSD 8,268.5831 KP3R 275.7000 BUSD 244.0000 BUSD 256.9100 BUSD 249.4000 BUSD
2021-02-25 312.1934 BUSD 17,779.3563 KP3R 258.1400 BUSD 256.7100 BUSD 268.6900 BUSD 295.3600 BUSD
2021-02-24 268.4820 BUSD 8,705.6350 KP3R 259.8400 BUSD 240.2200 BUSD 260.1100 BUSD 252.0400 BUSD
2021-02-23 258.2262 BUSD 12,415.1729 KP3R 316.3000 BUSD 223.3400 BUSD 244.0400 BUSD 257.1100 BUSD
2021-02-22 334.3524 BUSD 11,534.1281 KP3R 360.2400 BUSD 285.0100 BUSD 314.7500 BUSD 319.0000 BUSD
2021-02-21 362.9743 BUSD 7,629.9855 KP3R 357.4100 BUSD 340.0000 BUSD 357.7000 BUSD 359.5400 BUSD
2021-02-20 379.1820 BUSD 10,976.3984 KP3R 383.0000 BUSD 344.4800 BUSD 361.8100 BUSD 357.0300 BUSD
2021-02-19 402.1229 BUSD 10,300.0729 KP3R 415.7500 BUSD 370.6300 BUSD 386.6200 BUSD 381.1200 BUSD
2021-02-18 407.9755 BUSD 8,478.0625 KP3R 408.5800 BUSD 384.0100 BUSD 394.3000 BUSD 425.0000 BUSD
2021-02-17 384.5348 BUSD 6,466.7197 KP3R 384.5000 BUSD 365.6300 BUSD 375.5900 BUSD 403.1000 BUSD
2021-02-16 396.9956 BUSD 5,524.2168 KP3R 408.2100 BUSD 368.0000 BUSD 378.0600 BUSD 381.9800 BUSD
2021-02-15 393.6468 BUSD 9,271.0041 KP3R 388.9600 BUSD 343.7000 BUSD 364.0000 BUSD 410.0000 BUSD
2021-02-14 405.9643 BUSD 7,707.3965 KP3R 430.0000 BUSD 375.7500 BUSD 394.6700 BUSD 402.2600 BUSD
2021-02-13 431.5885 BUSD 10,390.1615 KP3R 469.7600 BUSD 402.1100 BUSD 423.1100 BUSD 430.3500 BUSD
2021-02-12 452.8597 BUSD 14,391.0601 KP3R 400.9000 BUSD 394.3700 BUSD 412.8400 BUSD 468.4300 BUSD
2021-02-11 406.3465 BUSD 11,599.3042 KP3R 366.9700 BUSD 358.5900 BUSD 361.0900 BUSD 395.1900 BUSD
2021-02-10 384.9066 BUSD 12,542.8354 KP3R 387.8400 BUSD 341.0000 BUSD 356.8100 BUSD 355.3500 BUSD
2021-02-09 359.2508 BUSD 7,885.0440 KP3R 362.0000 BUSD 340.0000 BUSD 350.0000 BUSD 381.4100 BUSD
2021-02-08 373.0887 BUSD 9,063.2689 KP3R 367.3400 BUSD 349.7300 BUSD 394.9000 BUSD 362.0000 BUSD
2021-02-07 337.1176 BUSD 12,483.5114 KP3R 359.9600 BUSD 305.0000 BUSD 395.0000 BUSD 369.4600 BUSD
2021-02-06 371.1844 BUSD 8,541.8357 KP3R 395.0400 BUSD 356.0100 BUSD 408.0000 BUSD 359.9800 BUSD
2021-02-05 396.7914 BUSD 14,832.6984 KP3R 382.9200 BUSD 367.2000 BUSD 428.0000 BUSD 395.0400 BUSD
2021-02-04 402.8684 BUSD 13,234.9541 KP3R 445.7000 BUSD 374.0000 BUSD 456.0700 BUSD 381.0100 BUSD
2021-02-03 417.0789 BUSD 9,573.9395 KP3R 381.4300 BUSD 374.9800 BUSD 460.9100 BUSD 443.0000 BUSD
2021-02-02 368.3746 BUSD 7,557.5798 KP3R 383.2600 BUSD 346.4300 BUSD 390.8000 BUSD 382.4400 BUSD
2021-02-01 384.1781 BUSD 12,197.1725 KP3R 410.0200 BUSD 355.1600 BUSD 410.0200 BUSD 383.2700 BUSD
2021-01-31 369.5918 BUSD 18,234.1097 KP3R 331.9500 BUSD 315.0300 BUSD 420.0000 BUSD 411.2100 BUSD
2021-01-30 323.0123 BUSD 6,963.5433 KP3R 320.6300 BUSD 307.5000 BUSD 342.0000 BUSD 331.9500 BUSD
2021-01-29 327.0930 BUSD 10,146.5583 KP3R 334.3500 BUSD 308.0700 BUSD 352.1200 BUSD 320.6300 BUSD
2021-01-28 321.3119 BUSD 12,910.1172 KP3R 289.0100 BUSD 279.0000 BUSD 358.2900 BUSD 334.3700 BUSD
2021-01-27 291.3809 BUSD 10,539.8078 KP3R 298.0300 BUSD 271.1500 BUSD 309.9900 BUSD 289.0100 BUSD
2021-01-26 290.8052 BUSD 8,242.3286 KP3R 289.0600 BUSD 273.5800 BUSD 319.4600 BUSD 298.0300 BUSD
2021-01-25 314.0745 BUSD 6,903.2636 KP3R 324.5800 BUSD 285.0000 BUSD 337.6700 BUSD 289.3000 BUSD
2021-01-24 334.2819 BUSD 9,005.8600 KP3R 324.7800 BUSD 300.0000 BUSD 355.0000 BUSD 324.5800 BUSD
2021-01-23 304.9120 BUSD 10,702.6370 KP3R 285.0300 BUSD 275.0000 BUSD 337.6100 BUSD 322.8800 BUSD
2021-01-22 277.5346 BUSD 7,488.1495 KP3R 266.8700 BUSD 251.7800 BUSD 296.7600 BUSD 286.3800 BUSD
2021-01-21 285.9694 BUSD 11,239.2381 KP3R 319.7700 BUSD 261.9100 BUSD 323.8800 BUSD 266.8800 BUSD
2021-01-20 311.2565 BUSD 14,583.0604 KP3R 334.3200 BUSD 278.8600 BUSD 366.0800 BUSD 319.7600 BUSD