Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
460.4574 BUSD |
8,304.8400 KP3R |
456.0500 BUSD |
435.6100 BUSD |
440.2100 BUSD |
436.1600 BUSD |
| 2021-09-15 |
445.2411 BUSD |
8,532.0100 KP3R |
437.9300 BUSD |
422.9200 BUSD |
430.9900 BUSD |
450.4900 BUSD |
| 2021-09-14 |
439.0505 BUSD |
25,162.7600 KP3R |
439.0600 BUSD |
417.4900 BUSD |
429.0000 BUSD |
440.0100 BUSD |
| 2021-09-13 |
394.5015 BUSD |
14,493.8000 KP3R |
419.4300 BUSD |
372.0000 BUSD |
388.0000 BUSD |
408.8600 BUSD |
| 2021-09-12 |
427.7299 BUSD |
17,550.3900 KP3R |
417.4100 BUSD |
401.0100 BUSD |
407.8500 BUSD |
419.4300 BUSD |
| 2021-09-11 |
436.4995 BUSD |
34,357.5300 KP3R |
461.5200 BUSD |
408.0000 BUSD |
419.7200 BUSD |
419.0300 BUSD |
| 2021-09-10 |
473.7737 BUSD |
234,390.3556 KP3R |
338.3300 BUSD |
337.9500 BUSD |
346.0800 BUSD |
496.9400 BUSD |
| 2021-09-09 |
335.1780 BUSD |
15,374.8500 KP3R |
300.9600 BUSD |
290.0000 BUSD |
299.4900 BUSD |
337.9600 BUSD |
| 2021-09-08 |
309.4683 BUSD |
14,476.4500 KP3R |
338.0100 BUSD |
283.0400 BUSD |
303.2100 BUSD |
313.1200 BUSD |
| 2021-09-07 |
332.2446 BUSD |
25,000.0000 KP3R |
378.0000 BUSD |
250.0000 BUSD |
312.0200 BUSD |
323.0800 BUSD |
| 2021-09-06 |
385.8286 BUSD |
12,199.5300 KP3R |
389.0100 BUSD |
380.5000 BUSD |
383.3600 BUSD |
383.4600 BUSD |
| 2021-09-05 |
388.5696 BUSD |
11,136.3900 KP3R |
403.2600 BUSD |
382.3300 BUSD |
385.5800 BUSD |
388.5000 BUSD |
| 2021-09-04 |
399.8379 BUSD |
31,315.3000 KP3R |
378.6900 BUSD |
368.0000 BUSD |
372.9900 BUSD |
409.4300 BUSD |
| 2021-09-03 |
386.5487 BUSD |
37,818.8200 KP3R |
373.5300 BUSD |
360.0000 BUSD |
370.0000 BUSD |
369.3400 BUSD |
| 2021-09-02 |
407.3612 BUSD |
136,023.9751 KP3R |
340.0600 BUSD |
325.5000 BUSD |
339.0000 BUSD |
387.5200 BUSD |
| 2021-09-01 |
336.4393 BUSD |
98,481.7832 KP3R |
245.7300 BUSD |
235.9900 BUSD |
241.9200 BUSD |
329.0700 BUSD |
| 2021-08-31 |
258.4690 BUSD |
30,347.4500 KP3R |
263.8000 BUSD |
233.0000 BUSD |
244.1400 BUSD |
243.1000 BUSD |
| 2021-08-30 |
263.6016 BUSD |
152,356.0412 KP3R |
201.1400 BUSD |
200.0000 BUSD |
201.4700 BUSD |
264.1300 BUSD |
| 2021-08-29 |
200.3262 BUSD |
14,841.0800 KP3R |
195.2400 BUSD |
186.0000 BUSD |
188.8300 BUSD |
208.0700 BUSD |
| 2021-08-28 |
200.1280 BUSD |
31,263.5900 KP3R |
203.1000 BUSD |
193.0100 BUSD |
195.9600 BUSD |
195.6300 BUSD |
| 2021-08-27 |
207.7869 BUSD |
57,673.1913 KP3R |
167.6400 BUSD |
162.8800 BUSD |
165.3600 BUSD |
204.0100 BUSD |
| 2021-08-26 |
172.2138 BUSD |
9,557.5812 KP3R |
186.0000 BUSD |
160.8600 BUSD |
168.8700 BUSD |
170.2300 BUSD |
| 2021-08-25 |
177.5573 BUSD |
12,891.8930 KP3R |
171.4800 BUSD |
164.0000 BUSD |
173.2600 BUSD |
187.1800 BUSD |
| 2021-08-24 |
179.1202 BUSD |
12,317.6851 KP3R |
184.4500 BUSD |
170.3900 BUSD |
172.9900 BUSD |
174.8800 BUSD |
| 2021-08-23 |
189.3448 BUSD |
14,966.9447 KP3R |
191.9100 BUSD |
180.5100 BUSD |
184.7300 BUSD |
184.5000 BUSD |
| 2021-08-22 |
194.7020 BUSD |
45,656.8676 KP3R |
194.0100 BUSD |
181.4000 BUSD |
187.0000 BUSD |
188.4000 BUSD |
| 2021-08-21 |
198.1250 BUSD |
175,749.2524 KP3R |
152.5000 BUSD |
150.0700 BUSD |
159.0700 BUSD |
203.2200 BUSD |
| 2021-08-20 |
147.1833 BUSD |
16,444.2280 KP3R |
140.1700 BUSD |
139.8800 BUSD |
141.4700 BUSD |
148.2700 BUSD |
| 2021-08-19 |
138.3958 BUSD |
9,159.4747 KP3R |
138.6700 BUSD |
132.0800 BUSD |
136.3700 BUSD |
142.5300 BUSD |
| 2021-08-18 |
140.6901 BUSD |
13,917.3049 KP3R |
135.7100 BUSD |
132.0000 BUSD |
135.0100 BUSD |
138.8900 BUSD |
| 2021-08-17 |
143.2142 BUSD |
7,833.6727 KP3R |
141.3800 BUSD |
134.0000 BUSD |
136.7400 BUSD |
134.7600 BUSD |
| 2021-08-16 |
147.0899 BUSD |
13,019.0265 KP3R |
146.2300 BUSD |
140.0100 BUSD |
143.1000 BUSD |
143.0900 BUSD |
| 2021-08-15 |
145.2081 BUSD |
7,383.0131 KP3R |
148.4700 BUSD |
141.2700 BUSD |
143.6600 BUSD |
145.6400 BUSD |
| 2021-08-14 |
149.1032 BUSD |
15,656.2991 KP3R |
155.9800 BUSD |
141.9200 BUSD |
145.0500 BUSD |
146.2500 BUSD |
| 2021-08-13 |
157.3970 BUSD |
49,881.9226 KP3R |
138.8300 BUSD |
138.7900 BUSD |
143.2100 BUSD |
157.3600 BUSD |
| 2021-08-12 |
136.9990 BUSD |
28,158.0720 KP3R |
135.5200 BUSD |
129.5600 BUSD |
135.8400 BUSD |
139.0500 BUSD |
| 2021-08-11 |
143.2581 BUSD |
33,050.5781 KP3R |
133.0000 BUSD |
131.0000 BUSD |
134.7700 BUSD |
138.6100 BUSD |
| 2021-08-10 |
135.3245 BUSD |
14,692.9125 KP3R |
136.0900 BUSD |
129.5500 BUSD |
133.2200 BUSD |
134.2700 BUSD |
| 2021-08-09 |
135.0426 BUSD |
28,003.8732 KP3R |
126.5600 BUSD |
120.3700 BUSD |
124.5700 BUSD |
137.0000 BUSD |
| 2021-08-08 |
134.9533 BUSD |
25,615.0046 KP3R |
144.0100 BUSD |
123.6100 BUSD |
127.8300 BUSD |
128.8600 BUSD |
| 2021-08-07 |
149.3963 BUSD |
48,976.6554 KP3R |
158.5200 BUSD |
135.7800 BUSD |
140.9500 BUSD |
143.3700 BUSD |
| 2021-08-06 |
167.1611 BUSD |
336,705.2546 KP3R |
142.1900 BUSD |
127.6800 BUSD |
134.3300 BUSD |
159.5000 BUSD |
| 2021-08-05 |
162.0542 BUSD |
216,331.2458 KP3R |
86.0200 BUSD |
83.0800 BUSD |
84.7100 BUSD |
132.6700 BUSD |
| 2021-08-04 |
86.8911 BUSD |
3,303.7214 KP3R |
85.3600 BUSD |
83.9500 BUSD |
84.8400 BUSD |
86.4100 BUSD |
| 2021-08-03 |
85.3981 BUSD |
2,634.9970 KP3R |
88.5200 BUSD |
82.1200 BUSD |
83.5700 BUSD |
87.0800 BUSD |
| 2021-08-02 |
88.4772 BUSD |
4,310.8213 KP3R |
89.1000 BUSD |
86.0000 BUSD |
87.4600 BUSD |
88.5100 BUSD |
| 2021-08-01 |
88.9511 BUSD |
5,377.3950 KP3R |
87.9800 BUSD |
84.4700 BUSD |
87.1000 BUSD |
88.3900 BUSD |
| 2021-07-31 |
87.9772 BUSD |
6,027.6299 KP3R |
86.4400 BUSD |
85.4400 BUSD |
87.0000 BUSD |
88.1900 BUSD |
| 2021-07-30 |
84.5601 BUSD |
6,783.5506 KP3R |
83.2100 BUSD |
80.4000 BUSD |
82.9500 BUSD |
84.1700 BUSD |
| 2021-07-29 |
82.4067 BUSD |
3,143.4986 KP3R |
82.4400 BUSD |
80.5000 BUSD |
81.6600 BUSD |
83.7200 BUSD |