Crypto exchange Binance

Market Keep3rV1 (KP3R) / Binance USD (BUSD)

Identifier on Binance: KP3RBUSD
Date Price Volume Open Low High Close
2021-01-12 294.3102 BUSD 11,293.2128 KP3R 270.2600 BUSD 255.0000 BUSD 327.5000 BUSD 280.4100 BUSD
2021-01-11 257.4658 BUSD 15,365.7510 KP3R 303.8200 BUSD 216.3200 BUSD 304.0100 BUSD 270.0000 BUSD
2021-01-10 317.7138 BUSD 14,089.9825 KP3R 332.3800 BUSD 280.0100 BUSD 361.5000 BUSD 302.4200 BUSD
2021-01-09 338.6770 BUSD 10,903.9210 KP3R 322.9900 BUSD 305.1000 BUSD 370.5600 BUSD 331.7500 BUSD
2021-01-08 326.5388 BUSD 14,263.0496 KP3R 369.8600 BUSD 287.6700 BUSD 369.8600 BUSD 322.9900 BUSD
2021-01-07 372.7245 BUSD 17,543.9439 KP3R 386.5000 BUSD 331.0000 BUSD 415.0000 BUSD 369.8600 BUSD
2021-01-06 330.1963 BUSD 18,204.8501 KP3R 282.1100 BUSD 276.0500 BUSD 386.6500 BUSD 386.5000 BUSD
2021-01-05 278.3656 BUSD 10,944.9172 KP3R 274.0000 BUSD 253.0000 BUSD 295.0000 BUSD 281.5800 BUSD
2021-01-04 283.6650 BUSD 17,788.0482 KP3R 294.5000 BUSD 246.0100 BUSD 336.8900 BUSD 274.0000 BUSD
2021-01-03 268.3935 BUSD 21,184.5283 KP3R 216.1500 BUSD 199.8000 BUSD 360.0000 BUSD 294.7200 BUSD
2021-01-02 214.3843 BUSD 10,868.6698 KP3R 227.1800 BUSD 192.0100 BUSD 238.2800 BUSD 215.0000 BUSD
2021-01-01 242.7133 BUSD 8,096.2271 KP3R 259.2800 BUSD 217.5000 BUSD 271.8700 BUSD 228.3400 BUSD
2020-12-31 250.4087 BUSD 9,812.0981 KP3R 243.8400 BUSD 229.2300 BUSD 277.9700 BUSD 259.2800 BUSD
2020-12-30 243.6085 BUSD 11,511.5956 KP3R 260.0000 BUSD 223.1800 BUSD 276.0000 BUSD 242.7600 BUSD
2020-12-29 275.4668 BUSD 11,618.7018 KP3R 305.0000 BUSD 246.1100 BUSD 307.1600 BUSD 260.0000 BUSD
2020-12-28 328.0003 BUSD 14,573.6208 KP3R 339.6200 BUSD 268.0000 BUSD 383.4200 BUSD 305.3000 BUSD
2020-12-27 331.1309 BUSD 10,145.9791 KP3R 324.0000 BUSD 286.0000 BUSD 384.9900 BUSD 339.1300 BUSD
2020-12-26 332.4218 BUSD 4,612.8231 KP3R 338.0600 BUSD 318.5300 BUSD 357.6200 BUSD 324.0000 BUSD
2020-12-25 358.4041 BUSD 5,314.2646 KP3R 361.0800 BUSD 332.0000 BUSD 399.0000 BUSD 337.5800 BUSD
2020-12-24 336.2642 BUSD 6,847.7382 KP3R 329.0000 BUSD 312.0000 BUSD 360.9500 BUSD 360.9500 BUSD
2020-12-23 366.3763 BUSD 7,184.2761 KP3R 400.7600 BUSD 315.0000 BUSD 415.0000 BUSD 327.5200 BUSD
2020-12-22 383.2690 BUSD 9,344.8225 KP3R 365.9900 BUSD 345.4100 BUSD 429.1900 BUSD 400.7600 BUSD
2020-12-21 387.9588 BUSD 14,061.2421 KP3R 417.0000 BUSD 351.8900 BUSD 429.7800 BUSD 364.1400 BUSD
2020-12-20 439.7151 BUSD 8,999.8784 KP3R 450.0000 BUSD 410.7800 BUSD 468.3600 BUSD 417.0000 BUSD
2020-12-19 456.4296 BUSD 7,561.1588 KP3R 479.2600 BUSD 435.0000 BUSD 480.0000 BUSD 450.0000 BUSD
2020-12-18 445.8099 BUSD 10,316.5709 KP3R 456.8000 BUSD 415.1000 BUSD 483.2500 BUSD 479.2600 BUSD
2020-12-17 478.7618 BUSD 17,288.4929 KP3R 508.9900 BUSD 416.3000 BUSD 540.0000 BUSD 456.8000 BUSD
2020-12-16 533.6931 BUSD 12,249.8812 KP3R 537.9000 BUSD 498.0000 BUSD 573.9300 BUSD 508.9900 BUSD
2020-12-15 495.6720 BUSD 14,240.3124 KP3R 467.0000 BUSD 453.0000 BUSD 559.0900 BUSD 535.2400 BUSD
2020-12-14 451.6205 BUSD 7,131.6160 KP3R 443.7600 BUSD 427.0700 BUSD 480.5000 BUSD 466.9900 BUSD
2020-12-13 435.2933 BUSD 10,457.1846 KP3R 394.9900 BUSD 387.8400 BUSD 470.0000 BUSD 443.7700 BUSD
2020-12-12 397.0151 BUSD 7,508.2261 KP3R 365.0400 BUSD 363.3800 BUSD 415.0000 BUSD 394.9900 BUSD
2020-12-11 373.8503 BUSD 11,766.9434 KP3R 399.6600 BUSD 351.0000 BUSD 399.6600 BUSD 366.8000 BUSD
2020-12-10 396.4058 BUSD 14,651.1136 KP3R 409.9900 BUSD 365.4500 BUSD 422.0000 BUSD 400.0000 BUSD
2020-12-09 363.2992 BUSD 21,619.8840 KP3R 360.2000 BUSD 311.6700 BUSD 417.0200 BUSD 410.0000 BUSD
2020-12-08 385.9131 BUSD 18,104.1278 KP3R 432.0000 BUSD 348.2100 BUSD 432.0800 BUSD 360.2000 BUSD
2020-12-07 443.2959 BUSD 9,976.5030 KP3R 442.9700 BUSD 413.0000 BUSD 481.2300 BUSD 432.0000 BUSD
2020-12-06 452.5199 BUSD 13,080.5540 KP3R 474.6400 BUSD 402.0000 BUSD 498.2900 BUSD 441.0000 BUSD
2020-12-05 429.5868 BUSD 18,421.5807 KP3R 362.3900 BUSD 351.1500 BUSD 489.0000 BUSD 474.0000 BUSD
2020-12-04 387.8632 BUSD 17,314.8004 KP3R 410.7000 BUSD 355.5500 BUSD 431.0000 BUSD 364.0000 BUSD
2020-12-03 401.3886 BUSD 41,301.2692 KP3R 320.3900 BUSD 288.3600 BUSD 489.9800 BUSD 410.7300 BUSD
2020-12-02 277.8531 BUSD 25,176.4466 KP3R 225.9500 BUSD 215.0000 BUSD 348.9600 BUSD 320.0100 BUSD
2020-12-01 220.9797 BUSD 17,905.9810 KP3R 188.0300 BUSD 181.4600 BUSD 249.9000 BUSD 225.9600 BUSD
2020-11-30 198.1347 BUSD 9,396.1311 KP3R 210.9900 BUSD 180.0000 BUSD 221.0000 BUSD 188.0400 BUSD
2020-11-29 209.0726 BUSD 5,523.2785 KP3R 205.9800 BUSD 195.1000 BUSD 218.8500 BUSD 210.7300 BUSD
2020-11-28 194.2996 BUSD 10,137.5767 KP3R 182.4000 BUSD 172.8500 BUSD 219.1800 BUSD 205.9800 BUSD
2020-11-27 175.2986 BUSD 16,943.1341 KP3R 167.0000 BUSD 160.0000 BUSD 198.0000 BUSD 182.4000 BUSD
2020-11-26 156.6797 BUSD 19,784.1776 KP3R 178.5500 BUSD 125.0000 BUSD 189.0000 BUSD 166.8000 BUSD
2020-11-25 190.6870 BUSD 16,386.8067 KP3R 212.9800 BUSD 166.6000 BUSD 219.1800 BUSD 176.2300 BUSD
2020-11-24 221.6046 BUSD 24,783.3935 KP3R 260.8100 BUSD 193.0000 BUSD 269.2800 BUSD 212.6500 BUSD