Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
514.0379 BUSD |
5,376.7000 KP3R |
532.1600 BUSD |
498.0000 BUSD |
505.9400 BUSD |
511.3900 BUSD |
| 2022-04-03 |
526.6843 BUSD |
7,504.6900 KP3R |
528.8100 BUSD |
512.3200 BUSD |
522.2000 BUSD |
537.4400 BUSD |
| 2022-04-02 |
553.2406 BUSD |
10,120.4900 KP3R |
563.1300 BUSD |
530.2400 BUSD |
535.9700 BUSD |
533.9200 BUSD |
| 2022-04-01 |
547.6361 BUSD |
22,436.0100 KP3R |
501.4900 BUSD |
480.0000 BUSD |
498.8600 BUSD |
570.3300 BUSD |
| 2022-03-31 |
511.0253 BUSD |
10,208.0700 KP3R |
512.8700 BUSD |
490.0000 BUSD |
501.9800 BUSD |
501.4300 BUSD |
| 2022-03-30 |
513.8348 BUSD |
10,995.0400 KP3R |
507.7800 BUSD |
488.7000 BUSD |
497.9200 BUSD |
518.4100 BUSD |
| 2022-03-29 |
530.5723 BUSD |
11,994.5000 KP3R |
534.3400 BUSD |
490.7500 BUSD |
503.6100 BUSD |
507.6700 BUSD |
| 2022-03-28 |
551.1761 BUSD |
17,712.6400 KP3R |
558.0800 BUSD |
528.1700 BUSD |
536.0100 BUSD |
535.9500 BUSD |
| 2022-03-27 |
564.1101 BUSD |
28,518.6400 KP3R |
582.4400 BUSD |
537.1800 BUSD |
546.9900 BUSD |
558.0400 BUSD |
| 2022-03-26 |
564.2051 BUSD |
103,231.9700 KP3R |
478.7000 BUSD |
455.0000 BUSD |
478.0000 BUSD |
585.6200 BUSD |
| 2022-03-25 |
430.5399 BUSD |
19,729.3300 KP3R |
396.6600 BUSD |
392.0200 BUSD |
396.6600 BUSD |
432.5200 BUSD |
| 2022-03-24 |
396.5501 BUSD |
4,701.2200 KP3R |
393.8300 BUSD |
390.0100 BUSD |
391.7200 BUSD |
397.1000 BUSD |
| 2022-03-23 |
390.4545 BUSD |
5,659.3200 KP3R |
398.1100 BUSD |
385.2400 BUSD |
388.9000 BUSD |
392.4300 BUSD |
| 2022-03-22 |
393.7014 BUSD |
7,009.3100 KP3R |
383.9700 BUSD |
381.5200 BUSD |
384.5500 BUSD |
398.8600 BUSD |
| 2022-03-21 |
385.4669 BUSD |
7,471.9300 KP3R |
395.0600 BUSD |
376.3800 BUSD |
378.8800 BUSD |
383.6600 BUSD |
| 2022-03-20 |
400.4790 BUSD |
23,529.6500 KP3R |
373.1400 BUSD |
366.4700 BUSD |
369.1100 BUSD |
387.2000 BUSD |
| 2022-03-19 |
373.3091 BUSD |
7,311.2500 KP3R |
368.0400 BUSD |
365.0100 BUSD |
369.3300 BUSD |
373.4500 BUSD |
| 2022-03-18 |
369.2659 BUSD |
8,793.7700 KP3R |
360.8700 BUSD |
350.1000 BUSD |
350.8400 BUSD |
369.2600 BUSD |
| 2022-03-17 |
361.4863 BUSD |
4,581.7700 KP3R |
364.5600 BUSD |
356.2800 BUSD |
358.8400 BUSD |
362.7700 BUSD |
| 2022-03-16 |
358.8377 BUSD |
6,659.9100 KP3R |
351.3100 BUSD |
350.1000 BUSD |
353.0500 BUSD |
364.4400 BUSD |
| 2022-03-15 |
352.0851 BUSD |
13,953.5000 KP3R |
354.7400 BUSD |
346.1200 BUSD |
347.3600 BUSD |
351.7800 BUSD |
| 2022-03-14 |
351.4508 BUSD |
17,593.4000 KP3R |
344.8300 BUSD |
342.5700 BUSD |
346.5100 BUSD |
351.3100 BUSD |
| 2022-03-13 |
363.6003 BUSD |
23,347.5700 KP3R |
356.6600 BUSD |
343.6500 BUSD |
350.3400 BUSD |
344.9500 BUSD |
| 2022-03-12 |
386.0334 BUSD |
22,279.9700 KP3R |
387.0700 BUSD |
371.8200 BUSD |
378.2100 BUSD |
375.0900 BUSD |
| 2022-03-11 |
383.9025 BUSD |
43,369.4900 KP3R |
344.0700 BUSD |
341.0000 BUSD |
343.6200 BUSD |
392.0400 BUSD |
| 2022-03-10 |
347.9468 BUSD |
12,128.8300 KP3R |
373.2200 BUSD |
339.5400 BUSD |
343.2600 BUSD |
345.0000 BUSD |
| 2022-03-09 |
375.6478 BUSD |
12,625.1600 KP3R |
358.1400 BUSD |
357.6000 BUSD |
364.9900 BUSD |
369.2700 BUSD |
| 2022-03-08 |
372.6845 BUSD |
11,844.8300 KP3R |
366.8000 BUSD |
355.9000 BUSD |
363.5500 BUSD |
358.2300 BUSD |
| 2022-03-07 |
392.9053 BUSD |
29,163.9500 KP3R |
387.5500 BUSD |
354.2300 BUSD |
371.6300 BUSD |
368.1800 BUSD |
| 2022-03-06 |
462.4998 BUSD |
37,647.2100 KP3R |
628.4800 BUSD |
398.0100 BUSD |
425.0000 BUSD |
400.1400 BUSD |
| 2022-03-05 |
612.9995 BUSD |
6,032.5100 KP3R |
565.9600 BUSD |
559.6500 BUSD |
567.6600 BUSD |
631.8600 BUSD |
| 2022-03-04 |
597.4137 BUSD |
4,294.4100 KP3R |
618.7900 BUSD |
556.1000 BUSD |
567.3700 BUSD |
568.1600 BUSD |
| 2022-03-03 |
632.1491 BUSD |
2,524.6500 KP3R |
659.4200 BUSD |
607.6600 BUSD |
615.4300 BUSD |
622.0600 BUSD |
| 2022-03-02 |
665.4625 BUSD |
3,725.1600 KP3R |
679.4700 BUSD |
644.6500 BUSD |
656.9700 BUSD |
657.1500 BUSD |
| 2022-03-01 |
696.0685 BUSD |
6,669.7200 KP3R |
688.2700 BUSD |
665.9800 BUSD |
680.5400 BUSD |
679.0000 BUSD |
| 2022-02-28 |
653.5020 BUSD |
6,907.3800 KP3R |
616.9300 BUSD |
612.0800 BUSD |
622.1400 BUSD |
686.9000 BUSD |
| 2022-02-27 |
662.6420 BUSD |
8,428.7000 KP3R |
704.5900 BUSD |
605.0000 BUSD |
626.0300 BUSD |
611.7200 BUSD |
| 2022-02-26 |
717.4487 BUSD |
25,220.1100 KP3R |
596.8400 BUSD |
594.0100 BUSD |
620.1100 BUSD |
707.0200 BUSD |
| 2022-02-25 |
571.5915 BUSD |
4,803.1800 KP3R |
541.7100 BUSD |
535.8500 BUSD |
548.1700 BUSD |
595.7800 BUSD |
| 2022-02-24 |
531.3316 BUSD |
6,525.3900 KP3R |
582.5900 BUSD |
487.3400 BUSD |
508.2600 BUSD |
542.5300 BUSD |
| 2022-02-23 |
614.6279 BUSD |
3,457.5300 KP3R |
614.1400 BUSD |
583.0000 BUSD |
595.3000 BUSD |
585.9500 BUSD |
| 2022-02-22 |
597.5612 BUSD |
4,075.0000 KP3R |
598.6100 BUSD |
572.7600 BUSD |
586.8800 BUSD |
604.9300 BUSD |
| 2022-02-21 |
655.0385 BUSD |
5,808.0600 KP3R |
642.5100 BUSD |
595.5000 BUSD |
616.0500 BUSD |
598.7700 BUSD |
| 2022-02-20 |
663.1665 BUSD |
3,182.4400 KP3R |
709.5200 BUSD |
637.3700 BUSD |
652.7400 BUSD |
650.1400 BUSD |
| 2022-02-19 |
708.8343 BUSD |
2,344.3400 KP3R |
716.7300 BUSD |
686.4900 BUSD |
703.0000 BUSD |
709.2800 BUSD |
| 2022-02-18 |
740.8700 BUSD |
3,173.2200 KP3R |
744.5600 BUSD |
711.4400 BUSD |
719.9500 BUSD |
719.0000 BUSD |
| 2022-02-17 |
770.9623 BUSD |
2,409.7400 KP3R |
800.1200 BUSD |
737.0000 BUSD |
750.0000 BUSD |
743.1400 BUSD |
| 2022-02-16 |
805.8638 BUSD |
2,433.1600 KP3R |
827.7100 BUSD |
784.4400 BUSD |
794.7400 BUSD |
800.0900 BUSD |
| 2022-02-15 |
831.5277 BUSD |
5,983.2300 KP3R |
771.6200 BUSD |
766.1700 BUSD |
777.0800 BUSD |
818.3000 BUSD |
| 2022-02-14 |
757.2171 BUSD |
2,927.5200 KP3R |
755.8600 BUSD |
733.0000 BUSD |
740.7300 BUSD |
777.5600 BUSD |