Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
328.0003 BUSD |
14,573.6208 KP3R |
339.6200 BUSD |
268.0000 BUSD |
383.4200 BUSD |
305.3000 BUSD |
| 2020-12-27 |
331.1309 BUSD |
10,145.9791 KP3R |
324.0000 BUSD |
286.0000 BUSD |
384.9900 BUSD |
339.1300 BUSD |
| 2020-12-26 |
332.4218 BUSD |
4,612.8231 KP3R |
338.0600 BUSD |
318.5300 BUSD |
357.6200 BUSD |
324.0000 BUSD |
| 2020-12-25 |
358.4041 BUSD |
5,314.2646 KP3R |
361.0800 BUSD |
332.0000 BUSD |
399.0000 BUSD |
337.5800 BUSD |
| 2020-12-24 |
336.2642 BUSD |
6,847.7382 KP3R |
329.0000 BUSD |
312.0000 BUSD |
360.9500 BUSD |
360.9500 BUSD |
| 2020-12-23 |
366.3763 BUSD |
7,184.2761 KP3R |
400.7600 BUSD |
315.0000 BUSD |
415.0000 BUSD |
327.5200 BUSD |
| 2020-12-22 |
383.2690 BUSD |
9,344.8225 KP3R |
365.9900 BUSD |
345.4100 BUSD |
429.1900 BUSD |
400.7600 BUSD |
| 2020-12-21 |
387.9588 BUSD |
14,061.2421 KP3R |
417.0000 BUSD |
351.8900 BUSD |
429.7800 BUSD |
364.1400 BUSD |
| 2020-12-20 |
439.7151 BUSD |
8,999.8784 KP3R |
450.0000 BUSD |
410.7800 BUSD |
468.3600 BUSD |
417.0000 BUSD |
| 2020-12-19 |
456.4296 BUSD |
7,561.1588 KP3R |
479.2600 BUSD |
435.0000 BUSD |
480.0000 BUSD |
450.0000 BUSD |
| 2020-12-18 |
445.8099 BUSD |
10,316.5709 KP3R |
456.8000 BUSD |
415.1000 BUSD |
483.2500 BUSD |
479.2600 BUSD |
| 2020-12-17 |
478.7618 BUSD |
17,288.4929 KP3R |
508.9900 BUSD |
416.3000 BUSD |
540.0000 BUSD |
456.8000 BUSD |
| 2020-12-16 |
533.6931 BUSD |
12,249.8812 KP3R |
537.9000 BUSD |
498.0000 BUSD |
573.9300 BUSD |
508.9900 BUSD |
| 2020-12-15 |
495.6720 BUSD |
14,240.3124 KP3R |
467.0000 BUSD |
453.0000 BUSD |
559.0900 BUSD |
535.2400 BUSD |
| 2020-12-14 |
451.6205 BUSD |
7,131.6160 KP3R |
443.7600 BUSD |
427.0700 BUSD |
480.5000 BUSD |
466.9900 BUSD |
| 2020-12-13 |
435.2933 BUSD |
10,457.1846 KP3R |
394.9900 BUSD |
387.8400 BUSD |
470.0000 BUSD |
443.7700 BUSD |
| 2020-12-12 |
397.0151 BUSD |
7,508.2261 KP3R |
365.0400 BUSD |
363.3800 BUSD |
415.0000 BUSD |
394.9900 BUSD |
| 2020-12-11 |
373.8503 BUSD |
11,766.9434 KP3R |
399.6600 BUSD |
351.0000 BUSD |
399.6600 BUSD |
366.8000 BUSD |
| 2020-12-10 |
396.4058 BUSD |
14,651.1136 KP3R |
409.9900 BUSD |
365.4500 BUSD |
422.0000 BUSD |
400.0000 BUSD |
| 2020-12-09 |
363.2992 BUSD |
21,619.8840 KP3R |
360.2000 BUSD |
311.6700 BUSD |
417.0200 BUSD |
410.0000 BUSD |
| 2020-12-08 |
385.9131 BUSD |
18,104.1278 KP3R |
432.0000 BUSD |
348.2100 BUSD |
432.0800 BUSD |
360.2000 BUSD |
| 2020-12-07 |
443.2959 BUSD |
9,976.5030 KP3R |
442.9700 BUSD |
413.0000 BUSD |
481.2300 BUSD |
432.0000 BUSD |
| 2020-12-06 |
452.5199 BUSD |
13,080.5540 KP3R |
474.6400 BUSD |
402.0000 BUSD |
498.2900 BUSD |
441.0000 BUSD |
| 2020-12-05 |
429.5868 BUSD |
18,421.5807 KP3R |
362.3900 BUSD |
351.1500 BUSD |
489.0000 BUSD |
474.0000 BUSD |
| 2020-12-04 |
387.8632 BUSD |
17,314.8004 KP3R |
410.7000 BUSD |
355.5500 BUSD |
431.0000 BUSD |
364.0000 BUSD |
| 2020-12-03 |
401.3886 BUSD |
41,301.2692 KP3R |
320.3900 BUSD |
288.3600 BUSD |
489.9800 BUSD |
410.7300 BUSD |
| 2020-12-02 |
277.8531 BUSD |
25,176.4466 KP3R |
225.9500 BUSD |
215.0000 BUSD |
348.9600 BUSD |
320.0100 BUSD |
| 2020-12-01 |
220.9797 BUSD |
17,905.9810 KP3R |
188.0300 BUSD |
181.4600 BUSD |
249.9000 BUSD |
225.9600 BUSD |
| 2020-11-30 |
198.1347 BUSD |
9,396.1311 KP3R |
210.9900 BUSD |
180.0000 BUSD |
221.0000 BUSD |
188.0400 BUSD |
| 2020-11-29 |
209.0726 BUSD |
5,523.2785 KP3R |
205.9800 BUSD |
195.1000 BUSD |
218.8500 BUSD |
210.7300 BUSD |
| 2020-11-28 |
194.2996 BUSD |
10,137.5767 KP3R |
182.4000 BUSD |
172.8500 BUSD |
219.1800 BUSD |
205.9800 BUSD |
| 2020-11-27 |
175.2986 BUSD |
16,943.1341 KP3R |
167.0000 BUSD |
160.0000 BUSD |
198.0000 BUSD |
182.4000 BUSD |
| 2020-11-26 |
156.6797 BUSD |
19,784.1776 KP3R |
178.5500 BUSD |
125.0000 BUSD |
189.0000 BUSD |
166.8000 BUSD |
| 2020-11-25 |
190.6870 BUSD |
16,386.8067 KP3R |
212.9800 BUSD |
166.6000 BUSD |
219.1800 BUSD |
176.2300 BUSD |
| 2020-11-24 |
221.6046 BUSD |
24,783.3935 KP3R |
260.8100 BUSD |
193.0000 BUSD |
269.2800 BUSD |
212.6500 BUSD |
| 2020-11-23 |
248.6467 BUSD |
16,046.4198 KP3R |
214.0000 BUSD |
205.0000 BUSD |
281.2200 BUSD |
262.0000 BUSD |
| 2020-11-22 |
214.6131 BUSD |
17,826.2209 KP3R |
247.0000 BUSD |
190.0300 BUSD |
248.9900 BUSD |
214.4700 BUSD |
| 2020-11-21 |
238.6006 BUSD |
13,352.9969 KP3R |
218.4500 BUSD |
205.0000 BUSD |
264.0000 BUSD |
246.9800 BUSD |
| 2020-11-20 |
231.6535 BUSD |
30,191.1313 KP3R |
174.9800 BUSD |
174.9800 BUSD |
275.0000 BUSD |
218.4500 BUSD |
| 2020-11-19 |
157.7057 BUSD |
14,219.6431 KP3R |
146.3500 BUSD |
133.0000 BUSD |
190.0000 BUSD |
174.8900 BUSD |
| 2020-11-18 |
146.6716 BUSD |
13,481.9772 KP3R |
137.5600 BUSD |
131.0000 BUSD |
167.0100 BUSD |
147.8900 BUSD |
| 2020-11-17 |
135.7526 BUSD |
11,410.6290 KP3R |
140.0000 BUSD |
124.0000 BUSD |
148.8700 BUSD |
137.0000 BUSD |
| 2020-11-16 |
140.1359 BUSD |
17,082.2145 KP3R |
113.5000 BUSD |
111.2600 BUSD |
159.8000 BUSD |
140.0000 BUSD |
| 2020-11-15 |
108.4048 BUSD |
12,431.7294 KP3R |
89.2400 BUSD |
87.2800 BUSD |
125.0000 BUSD |
114.0000 BUSD |
| 2020-11-14 |
90.1326 BUSD |
6,095.8374 KP3R |
94.1300 BUSD |
82.0100 BUSD |
98.3500 BUSD |
88.1100 BUSD |
| 2020-11-13 |
101.2028 BUSD |
7,130.3446 KP3R |
113.3700 BUSD |
90.2500 BUSD |
117.0000 BUSD |
94.1200 BUSD |
| 2020-11-12 |
117.6828 BUSD |
3,112.7929 KP3R |
122.0600 BUSD |
110.1400 BUSD |
124.1600 BUSD |
113.4800 BUSD |
| 2020-11-11 |
125.9637 BUSD |
6,444.5823 KP3R |
122.2500 BUSD |
115.0300 BUSD |
140.0000 BUSD |
124.0800 BUSD |
| 2020-11-10 |
118.6449 BUSD |
10,077.0903 KP3R |
124.1900 BUSD |
103.0200 BUSD |
133.2700 BUSD |
121.5700 BUSD |
| 2020-11-09 |
137.6341 BUSD |
6,756.9355 KP3R |
137.8800 BUSD |
120.1000 BUSD |
168.0000 BUSD |
124.2000 BUSD |