Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
779.7591 BUSD |
2,393.8700 KP3R |
787.7700 BUSD |
752.4900 BUSD |
763.0100 BUSD |
756.1500 BUSD |
| 2022-02-12 |
787.4280 BUSD |
2,849.4500 KP3R |
794.1300 BUSD |
760.0000 BUSD |
774.4000 BUSD |
789.1200 BUSD |
| 2022-02-11 |
832.2920 BUSD |
3,810.6600 KP3R |
846.8700 BUSD |
783.5200 BUSD |
810.0000 BUSD |
794.0100 BUSD |
| 2022-02-10 |
875.0575 BUSD |
3,749.2300 KP3R |
902.2300 BUSD |
830.0000 BUSD |
858.2600 BUSD |
854.8500 BUSD |
| 2022-02-09 |
898.0550 BUSD |
4,274.6400 KP3R |
873.2400 BUSD |
865.0000 BUSD |
876.0000 BUSD |
903.9800 BUSD |
| 2022-02-08 |
895.3743 BUSD |
5,052.2800 KP3R |
930.1700 BUSD |
850.0000 BUSD |
867.7000 BUSD |
875.7900 BUSD |
| 2022-02-07 |
934.7203 BUSD |
5,838.8900 KP3R |
910.0000 BUSD |
890.0200 BUSD |
900.9400 BUSD |
927.8100 BUSD |
| 2022-02-06 |
906.4573 BUSD |
2,947.8200 KP3R |
918.0400 BUSD |
883.0900 BUSD |
893.7200 BUSD |
906.5000 BUSD |
| 2022-02-05 |
942.6513 BUSD |
5,531.3300 KP3R |
947.2700 BUSD |
901.0000 BUSD |
925.0000 BUSD |
921.8300 BUSD |
| 2022-02-04 |
957.5834 BUSD |
12,130.7000 KP3R |
897.7900 BUSD |
866.6100 BUSD |
880.1000 BUSD |
945.1000 BUSD |
| 2022-02-03 |
865.8973 BUSD |
6,118.3900 KP3R |
852.5000 BUSD |
810.5700 BUSD |
828.3400 BUSD |
873.8400 BUSD |
| 2022-02-02 |
881.4866 BUSD |
4,031.2000 KP3R |
909.3100 BUSD |
830.0000 BUSD |
856.5400 BUSD |
854.9600 BUSD |
| 2022-02-01 |
918.1019 BUSD |
3,936.4400 KP3R |
909.0200 BUSD |
900.0100 BUSD |
908.9500 BUSD |
911.2500 BUSD |
| 2022-01-31 |
910.3719 BUSD |
4,780.9500 KP3R |
902.9500 BUSD |
855.1700 BUSD |
873.7100 BUSD |
908.8700 BUSD |
| 2022-01-30 |
934.2467 BUSD |
4,223.4800 KP3R |
962.3300 BUSD |
882.1500 BUSD |
906.7000 BUSD |
903.3400 BUSD |
| 2022-01-29 |
1,001.7827 BUSD |
3,947.6400 KP3R |
1,002.2800 BUSD |
943.6600 BUSD |
977.5700 BUSD |
952.6500 BUSD |
| 2022-01-28 |
984.3589 BUSD |
5,066.7300 KP3R |
986.9100 BUSD |
936.2100 BUSD |
956.9600 BUSD |
1,002.6500 BUSD |
| 2022-01-27 |
1,018.7837 BUSD |
5,638.2300 KP3R |
1,090.4900 BUSD |
941.6500 BUSD |
980.1600 BUSD |
973.8100 BUSD |
| 2022-01-26 |
1,146.9235 BUSD |
5,442.8300 KP3R |
1,139.3200 BUSD |
1,060.1900 BUSD |
1,099.6100 BUSD |
1,087.7300 BUSD |
| 2022-01-25 |
1,170.6946 BUSD |
4,930.9400 KP3R |
1,184.0500 BUSD |
1,113.2700 BUSD |
1,151.8500 BUSD |
1,138.1500 BUSD |
| 2022-01-24 |
1,148.1591 BUSD |
11,996.8700 KP3R |
1,249.0000 BUSD |
1,012.2500 BUSD |
1,081.9600 BUSD |
1,192.5000 BUSD |
| 2022-01-23 |
1,215.6525 BUSD |
17,257.8800 KP3R |
1,042.5600 BUSD |
1,034.2000 BUSD |
1,138.5100 BUSD |
1,241.6700 BUSD |
| 2022-01-22 |
1,011.2130 BUSD |
11,741.4800 KP3R |
1,061.6700 BUSD |
780.0200 BUSD |
942.4700 BUSD |
1,024.9600 BUSD |
| 2022-01-21 |
1,221.1907 BUSD |
6,903.4600 KP3R |
1,347.7000 BUSD |
1,023.5700 BUSD |
1,077.9000 BUSD |
1,073.0000 BUSD |
| 2022-01-20 |
1,477.5528 BUSD |
4,664.2000 KP3R |
1,541.8300 BUSD |
1,350.0000 BUSD |
1,393.9100 BUSD |
1,361.8200 BUSD |
| 2022-01-19 |
1,508.5091 BUSD |
7,716.9000 KP3R |
1,420.9400 BUSD |
1,335.0000 BUSD |
1,374.8100 BUSD |
1,548.6400 BUSD |
| 2022-01-18 |
1,432.7385 BUSD |
7,073.4400 KP3R |
1,597.0800 BUSD |
1,333.0100 BUSD |
1,362.9200 BUSD |
1,419.0100 BUSD |
| 2022-01-17 |
1,671.9943 BUSD |
8,061.7000 KP3R |
1,872.3900 BUSD |
1,524.7500 BUSD |
1,575.7400 BUSD |
1,597.8300 BUSD |
| 2022-01-16 |
1,794.6546 BUSD |
4,427.8700 KP3R |
1,678.8000 BUSD |
1,668.4400 BUSD |
1,693.9800 BUSD |
1,878.9800 BUSD |
| 2022-01-15 |
1,705.3813 BUSD |
3,954.2500 KP3R |
1,685.0000 BUSD |
1,655.1500 BUSD |
1,683.6200 BUSD |
1,679.5500 BUSD |
| 2022-01-14 |
1,599.3501 BUSD |
6,659.7300 KP3R |
1,556.9700 BUSD |
1,478.0700 BUSD |
1,514.0000 BUSD |
1,723.1600 BUSD |
| 2022-01-13 |
1,569.9156 BUSD |
7,688.3800 KP3R |
1,492.6700 BUSD |
1,456.4700 BUSD |
1,517.8900 BUSD |
1,557.1400 BUSD |
| 2022-01-12 |
1,505.3415 BUSD |
15,487.6600 KP3R |
1,366.0500 BUSD |
1,254.0000 BUSD |
1,318.4700 BUSD |
1,488.4200 BUSD |
| 2022-01-11 |
1,224.6380 BUSD |
10,898.0300 KP3R |
1,062.9100 BUSD |
1,054.0300 BUSD |
1,142.3600 BUSD |
1,331.6700 BUSD |
| 2022-01-10 |
1,015.5318 BUSD |
4,936.2500 KP3R |
1,060.6100 BUSD |
942.9800 BUSD |
994.9900 BUSD |
1,066.5300 BUSD |
| 2022-01-09 |
1,091.8750 BUSD |
3,473.2800 KP3R |
1,088.2700 BUSD |
1,049.5100 BUSD |
1,076.8000 BUSD |
1,069.4200 BUSD |
| 2022-01-08 |
1,128.9599 BUSD |
5,209.9500 KP3R |
1,205.3400 BUSD |
1,034.4200 BUSD |
1,073.1500 BUSD |
1,092.1900 BUSD |
| 2022-01-07 |
1,250.1900 BUSD |
9,073.4600 KP3R |
1,296.5300 BUSD |
1,163.5100 BUSD |
1,211.8100 BUSD |
1,205.0200 BUSD |
| 2022-01-06 |
1,212.9497 BUSD |
15,993.3800 KP3R |
1,055.4700 BUSD |
1,000.9200 BUSD |
1,036.3100 BUSD |
1,301.7700 BUSD |
| 2022-01-05 |
1,139.4194 BUSD |
4,399.0800 KP3R |
1,168.7800 BUSD |
984.9300 BUSD |
1,077.6100 BUSD |
1,063.2100 BUSD |
| 2022-01-04 |
1,253.9099 BUSD |
5,541.1900 KP3R |
1,291.3300 BUSD |
1,168.5100 BUSD |
1,191.5100 BUSD |
1,188.8000 BUSD |
| 2022-01-03 |
1,263.8807 BUSD |
8,664.8800 KP3R |
1,179.5300 BUSD |
1,154.7500 BUSD |
1,179.5900 BUSD |
1,290.0600 BUSD |
| 2022-01-02 |
1,274.4159 BUSD |
14,641.2300 KP3R |
1,206.9700 BUSD |
1,142.8700 BUSD |
1,188.0400 BUSD |
1,176.0400 BUSD |
| 2022-01-01 |
1,112.6488 BUSD |
27,449.1500 KP3R |
893.7600 BUSD |
869.5400 BUSD |
894.2700 BUSD |
1,195.7100 BUSD |
| 2021-12-31 |
910.0209 BUSD |
19,346.6200 KP3R |
722.6500 BUSD |
722.3600 BUSD |
773.6400 BUSD |
898.0800 BUSD |
| 2021-12-30 |
720.1761 BUSD |
1,605.7700 KP3R |
722.0900 BUSD |
706.7200 BUSD |
717.7400 BUSD |
724.9800 BUSD |
| 2021-12-29 |
734.2790 BUSD |
1,697.3500 KP3R |
746.3200 BUSD |
716.0100 BUSD |
727.6900 BUSD |
727.5600 BUSD |
| 2021-12-28 |
760.2333 BUSD |
3,638.9700 KP3R |
813.6000 BUSD |
712.6500 BUSD |
734.4300 BUSD |
748.1200 BUSD |
| 2021-12-27 |
835.5410 BUSD |
3,684.3400 KP3R |
862.2700 BUSD |
797.1600 BUSD |
812.3000 BUSD |
812.2200 BUSD |
| 2021-12-26 |
867.0234 BUSD |
1,644.3100 KP3R |
883.0000 BUSD |
845.0000 BUSD |
857.3000 BUSD |
863.9600 BUSD |