Identifier on Binance: KDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
1.2667 BUSD |
348,100.0600 |
1.2640 BUSD |
1.2400 BUSD |
1.2510 BUSD |
1.2770 BUSD |
| 2022-10-27 |
1.2889 BUSD |
529,979.0900 |
1.2840 BUSD |
1.2600 BUSD |
1.2660 BUSD |
1.2660 BUSD |
| 2022-10-26 |
1.2982 BUSD |
510,899.3500 |
1.2890 BUSD |
1.2660 BUSD |
1.2890 BUSD |
1.2880 BUSD |
| 2022-10-25 |
1.2826 BUSD |
424,458.4900 |
1.2620 BUSD |
1.2500 BUSD |
1.2560 BUSD |
1.2880 BUSD |
| 2022-10-24 |
1.2607 BUSD |
190,657.7800 |
1.2870 BUSD |
1.2460 BUSD |
1.2570 BUSD |
1.2600 BUSD |
| 2022-10-23 |
1.2653 BUSD |
214,737.0100 |
1.2660 BUSD |
1.2400 BUSD |
1.2520 BUSD |
1.2880 BUSD |
| 2022-10-22 |
1.2688 BUSD |
119,940.1300 |
1.2630 BUSD |
1.2520 BUSD |
1.2550 BUSD |
1.2660 BUSD |
| 2022-10-21 |
1.2468 BUSD |
281,769.5400 |
1.2610 BUSD |
1.2020 BUSD |
1.2320 BUSD |
1.2660 BUSD |
| 2022-10-20 |
1.2731 BUSD |
287,117.0400 |
1.2580 BUSD |
1.2480 BUSD |
1.2600 BUSD |
1.2550 BUSD |
| 2022-10-19 |
1.2682 BUSD |
246,358.3300 |
1.2980 BUSD |
1.2540 BUSD |
1.2630 BUSD |
1.2630 BUSD |
| 2022-10-18 |
1.3238 BUSD |
260,437.4100 |
1.3380 BUSD |
1.2800 BUSD |
1.2980 BUSD |
1.2980 BUSD |
| 2022-10-17 |
1.3290 BUSD |
278,808.9700 |
1.3470 BUSD |
1.2980 BUSD |
1.3200 BUSD |
1.3330 BUSD |
| 2022-10-16 |
1.3423 BUSD |
514,682.7000 |
1.2870 BUSD |
1.2870 BUSD |
1.2910 BUSD |
1.3470 BUSD |
| 2022-10-15 |
1.2850 BUSD |
231,428.2600 |
1.2720 BUSD |
1.2600 BUSD |
1.2650 BUSD |
1.2760 BUSD |
| 2022-10-14 |
1.3054 BUSD |
338,450.1700 |
1.3140 BUSD |
1.2610 BUSD |
1.2690 BUSD |
1.2690 BUSD |
| 2022-10-13 |
1.2642 BUSD |
882,397.2800 |
1.3390 BUSD |
1.2020 BUSD |
1.2500 BUSD |
1.3130 BUSD |
| 2022-10-12 |
1.3438 BUSD |
240,751.4200 |
1.3370 BUSD |
1.3300 BUSD |
1.3420 BUSD |
1.3440 BUSD |
| 2022-10-11 |
1.3472 BUSD |
369,544.1000 |
1.3650 BUSD |
1.3210 BUSD |
1.3400 BUSD |
1.3400 BUSD |
| 2022-10-10 |
1.3825 BUSD |
266,086.5400 |
1.4010 BUSD |
1.3640 BUSD |
1.3700 BUSD |
1.3650 BUSD |
| 2022-10-09 |
1.3954 BUSD |
140,381.0800 |
1.3940 BUSD |
1.3860 BUSD |
1.3910 BUSD |
1.4010 BUSD |
| 2022-10-08 |
1.3996 BUSD |
324,678.7000 |
1.4110 BUSD |
1.3870 BUSD |
1.3940 BUSD |
1.3930 BUSD |
| 2022-10-07 |
1.4098 BUSD |
509,577.9800 |
1.4130 BUSD |
1.4000 BUSD |
1.4050 BUSD |
1.4160 BUSD |
| 2022-10-06 |
1.4457 BUSD |
713,486.2400 |
1.4550 BUSD |
1.4110 BUSD |
1.4160 BUSD |
1.4130 BUSD |
| 2022-10-05 |
1.4354 BUSD |
946,409.7200 |
1.4070 BUSD |
1.3840 BUSD |
1.3910 BUSD |
1.4600 BUSD |
| 2022-10-04 |
1.4059 BUSD |
569,308.0100 |
1.3960 BUSD |
1.3880 BUSD |
1.3960 BUSD |
1.4060 BUSD |
| 2022-10-03 |
1.3741 BUSD |
568,823.2700 |
1.3650 BUSD |
1.3420 BUSD |
1.3640 BUSD |
1.3990 BUSD |
| 2022-10-02 |
1.3833 BUSD |
345,382.4100 |
1.3940 BUSD |
1.3630 BUSD |
1.3730 BUSD |
1.3640 BUSD |
| 2022-10-01 |
1.3904 BUSD |
347,341.3300 |
1.3980 BUSD |
1.3800 BUSD |
1.3900 BUSD |
1.3930 BUSD |
| 2022-09-30 |
1.4020 BUSD |
763,338.7500 |
1.4030 BUSD |
1.3770 BUSD |
1.3900 BUSD |
1.3890 BUSD |
| 2022-09-29 |
1.3936 BUSD |
561,079.6400 |
1.3930 BUSD |
1.3750 BUSD |
1.3930 BUSD |
1.3940 BUSD |
| 2022-09-28 |
1.3929 BUSD |
680,798.8000 |
1.3950 BUSD |
1.3570 BUSD |
1.3840 BUSD |
1.4000 BUSD |
| 2022-09-27 |
1.4319 BUSD |
1,204,315.1300 |
1.4180 BUSD |
1.3850 BUSD |
1.3980 BUSD |
1.3970 BUSD |
| 2022-09-26 |
1.4117 BUSD |
809,741.4500 |
1.4090 BUSD |
1.3840 BUSD |
1.4000 BUSD |
1.4100 BUSD |
| 2022-09-25 |
1.4325 BUSD |
607,293.8900 |
1.4490 BUSD |
1.3940 BUSD |
1.4090 BUSD |
1.4060 BUSD |
| 2022-09-24 |
1.4532 BUSD |
745,022.4300 |
1.4760 BUSD |
1.4250 BUSD |
1.4370 BUSD |
1.4290 BUSD |
| 2022-09-23 |
1.4074 BUSD |
1,151,870.3300 |
1.4160 BUSD |
1.3630 BUSD |
1.3890 BUSD |
1.4330 BUSD |
| 2022-09-22 |
1.4117 BUSD |
778,857.1500 |
1.3840 BUSD |
1.3750 BUSD |
1.3900 BUSD |
1.4160 BUSD |
| 2022-09-21 |
1.4122 BUSD |
1,389,971.6300 |
1.4240 BUSD |
1.3500 BUSD |
1.3800 BUSD |
1.3790 BUSD |
| 2022-09-20 |
1.4521 BUSD |
678,538.6400 |
1.4730 BUSD |
1.4110 BUSD |
1.4390 BUSD |
1.4190 BUSD |
| 2022-09-19 |
1.4545 BUSD |
718,862.6700 |
1.4710 BUSD |
1.4240 BUSD |
1.4410 BUSD |
1.4760 BUSD |
| 2022-09-18 |
1.4850 BUSD |
556,002.1500 |
1.5270 BUSD |
1.4260 BUSD |
1.4530 BUSD |
1.4700 BUSD |
| 2022-09-17 |
1.5205 BUSD |
325,174.9800 |
1.4930 BUSD |
1.4900 BUSD |
1.5120 BUSD |
1.5300 BUSD |
| 2022-09-16 |
1.4993 BUSD |
729,298.5800 |
1.5230 BUSD |
1.4600 BUSD |
1.4850 BUSD |
1.5000 BUSD |
| 2022-09-15 |
1.5495 BUSD |
862,635.8400 |
1.5870 BUSD |
1.4970 BUSD |
1.5400 BUSD |
1.5340 BUSD |
| 2022-09-14 |
1.5746 BUSD |
855,578.9600 |
1.5420 BUSD |
1.5360 BUSD |
1.5480 BUSD |
1.5850 BUSD |
| 2022-09-13 |
1.6206 BUSD |
1,902,592.5300 |
1.6920 BUSD |
1.5290 BUSD |
1.5480 BUSD |
1.5430 BUSD |
| 2022-09-12 |
1.6781 BUSD |
2,393,278.4000 |
1.6010 BUSD |
1.5830 BUSD |
1.6080 BUSD |
1.7260 BUSD |
| 2022-09-11 |
1.6348 BUSD |
1,826,618.6000 |
1.6010 BUSD |
1.5640 BUSD |
1.5910 BUSD |
1.5970 BUSD |
| 2022-09-10 |
1.5930 BUSD |
990,745.4200 |
1.6240 BUSD |
1.5540 BUSD |
1.5650 BUSD |
1.6090 BUSD |
| 2022-09-09 |
1.5627 BUSD |
1,084,862.1300 |
1.5040 BUSD |
1.4970 BUSD |
1.5080 BUSD |
1.6040 BUSD |