Identifier on Binance: KDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
1.2076 BUSD |
1,077,970.1600 |
1.2520 BUSD |
1.1560 BUSD |
1.1740 BUSD |
1.1820 BUSD |
| 2023-02-04 |
1.2505 BUSD |
672,802.6800 |
1.2400 BUSD |
1.2220 BUSD |
1.2340 BUSD |
1.2720 BUSD |
| 2023-02-03 |
1.2309 BUSD |
1,011,847.8600 |
1.2320 BUSD |
1.2030 BUSD |
1.2230 BUSD |
1.2380 BUSD |
| 2023-02-02 |
1.2801 BUSD |
1,199,731.0300 |
1.2760 BUSD |
1.2160 BUSD |
1.2470 BUSD |
1.2430 BUSD |
| 2023-02-01 |
1.2044 BUSD |
1,811,930.5400 |
1.1990 BUSD |
1.1000 BUSD |
1.1600 BUSD |
1.2560 BUSD |
| 2023-01-31 |
1.2139 BUSD |
894,166.4000 |
1.2190 BUSD |
1.1870 BUSD |
1.2070 BUSD |
1.1990 BUSD |
| 2023-01-30 |
1.2620 BUSD |
1,346,297.8900 |
1.3470 BUSD |
1.1770 BUSD |
1.2060 BUSD |
1.2060 BUSD |
| 2023-01-29 |
1.3423 BUSD |
1,289,638.6600 |
1.3200 BUSD |
1.3010 BUSD |
1.3320 BUSD |
1.3450 BUSD |
| 2023-01-28 |
1.3367 BUSD |
2,406,929.0600 |
1.2630 BUSD |
1.2450 BUSD |
1.2570 BUSD |
1.3150 BUSD |
| 2023-01-27 |
1.2392 BUSD |
1,077,798.0900 |
1.2310 BUSD |
1.1860 BUSD |
1.2080 BUSD |
1.2620 BUSD |
| 2023-01-26 |
1.2394 BUSD |
900,070.2000 |
1.2480 BUSD |
1.2030 BUSD |
1.2300 BUSD |
1.2370 BUSD |
| 2023-01-25 |
1.2144 BUSD |
1,472,552.6200 |
1.1830 BUSD |
1.1430 BUSD |
1.1740 BUSD |
1.2600 BUSD |
| 2023-01-24 |
1.2429 BUSD |
1,139,617.5400 |
1.2810 BUSD |
1.1500 BUSD |
1.1860 BUSD |
1.1780 BUSD |
| 2023-01-23 |
1.2765 BUSD |
2,066,115.0800 |
1.2820 BUSD |
1.1990 BUSD |
1.2420 BUSD |
1.2810 BUSD |
| 2023-01-22 |
1.1934 BUSD |
2,170,179.4100 |
1.1240 BUSD |
1.1130 BUSD |
1.1370 BUSD |
1.2480 BUSD |
| 2023-01-21 |
1.1704 BUSD |
1,782,187.2000 |
1.1460 BUSD |
1.1280 BUSD |
1.1490 BUSD |
1.1440 BUSD |
| 2023-01-20 |
1.0735 BUSD |
1,841,875.1600 |
1.0310 BUSD |
1.0020 BUSD |
1.0070 BUSD |
1.1460 BUSD |
| 2023-01-19 |
1.0170 BUSD |
438,381.6100 |
0.9980 BUSD |
0.9920 BUSD |
1.0050 BUSD |
1.0320 BUSD |
| 2023-01-18 |
1.0470 BUSD |
1,228,270.0700 |
1.1110 BUSD |
0.9720 BUSD |
1.0070 BUSD |
1.0000 BUSD |
| 2023-01-17 |
1.1181 BUSD |
893,143.0700 |
1.1080 BUSD |
1.0830 BUSD |
1.0930 BUSD |
1.1030 BUSD |
| 2023-01-16 |
1.1143 BUSD |
1,063,828.7200 |
1.0960 BUSD |
1.0770 BUSD |
1.1060 BUSD |
1.1070 BUSD |
| 2023-01-15 |
1.1050 BUSD |
1,409,969.1900 |
1.1370 BUSD |
1.0500 BUSD |
1.0780 BUSD |
1.0930 BUSD |
| 2023-01-14 |
1.0612 BUSD |
1,663,634.2100 |
1.0490 BUSD |
1.0160 BUSD |
1.0440 BUSD |
1.0840 BUSD |
| 2023-01-13 |
1.0203 BUSD |
1,122,870.3200 |
0.9870 BUSD |
0.9720 BUSD |
0.9780 BUSD |
1.0480 BUSD |
| 2023-01-12 |
0.9669 BUSD |
926,153.6900 |
0.9680 BUSD |
0.9350 BUSD |
0.9530 BUSD |
0.9840 BUSD |
| 2023-01-11 |
0.9469 BUSD |
564,491.7100 |
0.9600 BUSD |
0.9250 BUSD |
0.9340 BUSD |
0.9520 BUSD |
| 2023-01-10 |
0.9595 BUSD |
428,118.1000 |
0.9590 BUSD |
0.9430 BUSD |
0.9510 BUSD |
0.9610 BUSD |
| 2023-01-09 |
0.9713 BUSD |
744,824.6900 |
0.9490 BUSD |
0.9410 BUSD |
0.9520 BUSD |
0.9590 BUSD |
| 2023-01-08 |
0.9327 BUSD |
338,055.2000 |
0.9250 BUSD |
0.9170 BUSD |
0.9240 BUSD |
0.9510 BUSD |
| 2023-01-07 |
0.9481 BUSD |
525,078.7500 |
0.9480 BUSD |
0.9180 BUSD |
0.9230 BUSD |
0.9210 BUSD |
| 2023-01-06 |
0.9094 BUSD |
543,307.0500 |
0.8900 BUSD |
0.8750 BUSD |
0.8780 BUSD |
0.9490 BUSD |
| 2023-01-05 |
0.8929 BUSD |
171,496.7400 |
0.9020 BUSD |
0.8840 BUSD |
0.8890 BUSD |
0.8900 BUSD |
| 2023-01-04 |
0.8920 BUSD |
380,882.6100 |
0.8700 BUSD |
0.8680 BUSD |
0.8730 BUSD |
0.9030 BUSD |
| 2023-01-03 |
0.8714 BUSD |
196,963.9700 |
0.8790 BUSD |
0.8620 BUSD |
0.8670 BUSD |
0.8700 BUSD |
| 2023-01-02 |
0.8741 BUSD |
379,625.4300 |
0.8680 BUSD |
0.8480 BUSD |
0.8560 BUSD |
0.8780 BUSD |
| 2023-01-01 |
0.8639 BUSD |
150,650.2200 |
0.8660 BUSD |
0.8580 BUSD |
0.8610 BUSD |
0.8650 BUSD |
| 2022-12-31 |
0.8755 BUSD |
120,894.3400 |
0.8800 BUSD |
0.8630 BUSD |
0.8670 BUSD |
0.8670 BUSD |
| 2022-12-30 |
0.8703 BUSD |
265,074.7600 |
0.8650 BUSD |
0.8570 BUSD |
0.8620 BUSD |
0.8790 BUSD |
| 2022-12-29 |
0.8676 BUSD |
252,590.0000 |
0.8750 BUSD |
0.8570 BUSD |
0.8640 BUSD |
0.8650 BUSD |
| 2022-12-28 |
0.8858 BUSD |
358,717.0600 |
0.8970 BUSD |
0.8660 BUSD |
0.8740 BUSD |
0.8740 BUSD |
| 2022-12-27 |
0.8992 BUSD |
178,482.4700 |
0.9090 BUSD |
0.8880 BUSD |
0.8950 BUSD |
0.8960 BUSD |
| 2022-12-26 |
0.8991 BUSD |
128,909.9300 |
0.9020 BUSD |
0.8940 BUSD |
0.8970 BUSD |
0.8980 BUSD |
| 2022-12-25 |
0.9007 BUSD |
167,467.8700 |
0.9120 BUSD |
0.8890 BUSD |
0.8950 BUSD |
0.9010 BUSD |
| 2022-12-24 |
0.9140 BUSD |
122,687.7600 |
0.9140 BUSD |
0.9070 BUSD |
0.9110 BUSD |
0.9110 BUSD |
| 2022-12-23 |
0.9240 BUSD |
257,512.0300 |
0.9240 BUSD |
0.9030 BUSD |
0.9120 BUSD |
0.9160 BUSD |
| 2022-12-22 |
0.9127 BUSD |
300,142.0400 |
0.9070 BUSD |
0.8910 BUSD |
0.9010 BUSD |
0.9230 BUSD |
| 2022-12-21 |
0.9088 BUSD |
202,630.7100 |
0.9280 BUSD |
0.8960 BUSD |
0.9030 BUSD |
0.9060 BUSD |
| 2022-12-20 |
0.9387 BUSD |
943,910.8600 |
0.8850 BUSD |
0.8830 BUSD |
0.8930 BUSD |
0.9220 BUSD |
| 2022-12-19 |
0.9027 BUSD |
433,491.5900 |
0.9100 BUSD |
0.8740 BUSD |
0.8870 BUSD |
0.8860 BUSD |
| 2022-12-18 |
0.9159 BUSD |
315,455.3800 |
0.9190 BUSD |
0.8960 BUSD |
0.9010 BUSD |
0.9070 BUSD |