Identifier on Binance: KDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
5.6627 BUSD |
574,072.1400 |
6.1190 BUSD |
5.3130 BUSD |
5.4210 BUSD |
5.4000 BUSD |
| 2022-04-10 |
6.2838 BUSD |
185,415.2400 |
6.2950 BUSD |
6.1010 BUSD |
6.1800 BUSD |
6.1720 BUSD |
| 2022-04-09 |
6.2003 BUSD |
199,442.7600 |
6.1460 BUSD |
6.0690 BUSD |
6.1570 BUSD |
6.2300 BUSD |
| 2022-04-08 |
6.5041 BUSD |
259,868.5100 |
6.6010 BUSD |
6.1320 BUSD |
6.2120 BUSD |
6.1820 BUSD |
| 2022-04-07 |
6.5113 BUSD |
262,828.8900 |
6.5230 BUSD |
6.3700 BUSD |
6.4470 BUSD |
6.6290 BUSD |
| 2022-04-06 |
6.8799 BUSD |
479,324.1200 |
7.0910 BUSD |
6.5120 BUSD |
6.6280 BUSD |
6.6000 BUSD |
| 2022-04-05 |
7.4919 BUSD |
488,434.8600 |
7.3190 BUSD |
7.2370 BUSD |
7.3120 BUSD |
7.2960 BUSD |
| 2022-04-04 |
7.3757 BUSD |
464,113.9600 |
7.6210 BUSD |
7.0060 BUSD |
7.1910 BUSD |
7.3240 BUSD |
| 2022-04-03 |
7.4397 BUSD |
657,926.6500 |
7.2390 BUSD |
6.9580 BUSD |
7.1670 BUSD |
7.6320 BUSD |
| 2022-04-02 |
7.4526 BUSD |
1,381,268.0100 |
6.8740 BUSD |
6.7500 BUSD |
6.8450 BUSD |
7.2530 BUSD |
| 2022-04-01 |
6.5680 BUSD |
397,294.8900 |
6.3680 BUSD |
6.2100 BUSD |
6.3180 BUSD |
6.8690 BUSD |
| 2022-03-31 |
6.6943 BUSD |
427,998.3800 |
6.7940 BUSD |
6.3210 BUSD |
6.4160 BUSD |
6.3210 BUSD |
| 2022-03-30 |
6.7429 BUSD |
402,970.0200 |
6.7850 BUSD |
6.5540 BUSD |
6.6510 BUSD |
6.8390 BUSD |
| 2022-03-29 |
6.8792 BUSD |
274,915.4100 |
6.7180 BUSD |
6.6340 BUSD |
6.7810 BUSD |
6.7810 BUSD |
| 2022-03-28 |
7.0595 BUSD |
419,730.4400 |
7.0230 BUSD |
6.7890 BUSD |
6.9500 BUSD |
6.7890 BUSD |
| 2022-03-27 |
6.8321 BUSD |
210,075.8100 |
6.7550 BUSD |
6.6190 BUSD |
6.7420 BUSD |
7.0020 BUSD |
| 2022-03-26 |
6.7568 BUSD |
192,617.4700 |
6.8150 BUSD |
6.6660 BUSD |
6.7130 BUSD |
6.7550 BUSD |
| 2022-03-25 |
6.8439 BUSD |
666,812.1500 |
6.5740 BUSD |
6.4330 BUSD |
6.5080 BUSD |
6.7540 BUSD |
| 2022-03-24 |
6.5798 BUSD |
439,409.2100 |
6.3900 BUSD |
6.2100 BUSD |
6.2840 BUSD |
6.5520 BUSD |
| 2022-03-23 |
6.2636 BUSD |
278,836.7100 |
6.1420 BUSD |
6.0790 BUSD |
6.1200 BUSD |
6.3880 BUSD |
| 2022-03-22 |
6.1782 BUSD |
225,691.4100 |
6.0850 BUSD |
6.0520 BUSD |
6.1060 BUSD |
6.1570 BUSD |
| 2022-03-21 |
6.1013 BUSD |
218,294.0400 |
6.0940 BUSD |
5.9940 BUSD |
6.0600 BUSD |
6.0840 BUSD |
| 2022-03-20 |
6.1639 BUSD |
122,166.0400 |
6.3020 BUSD |
6.0070 BUSD |
6.0900 BUSD |
6.1800 BUSD |
| 2022-03-19 |
6.2895 BUSD |
238,734.7200 |
6.2870 BUSD |
6.1000 BUSD |
6.2160 BUSD |
6.3030 BUSD |
| 2022-03-18 |
6.1768 BUSD |
257,199.5400 |
6.1800 BUSD |
6.0000 BUSD |
6.0480 BUSD |
6.2600 BUSD |
| 2022-03-17 |
6.2296 BUSD |
232,831.3800 |
6.3170 BUSD |
6.1260 BUSD |
6.1880 BUSD |
6.1780 BUSD |
| 2022-03-16 |
6.1700 BUSD |
306,164.9200 |
6.0260 BUSD |
5.9890 BUSD |
6.0350 BUSD |
6.2780 BUSD |
| 2022-03-15 |
6.0921 BUSD |
269,925.5700 |
6.3800 BUSD |
5.9010 BUSD |
6.0360 BUSD |
6.0500 BUSD |
| 2022-03-14 |
6.3937 BUSD |
246,115.2600 |
6.2350 BUSD |
6.1910 BUSD |
6.2650 BUSD |
6.4160 BUSD |
| 2022-03-13 |
6.5520 BUSD |
290,734.1600 |
6.6700 BUSD |
6.2000 BUSD |
6.3390 BUSD |
6.2500 BUSD |
| 2022-03-12 |
6.8884 BUSD |
692,753.0300 |
6.5230 BUSD |
6.5040 BUSD |
6.6330 BUSD |
6.6850 BUSD |
| 2022-03-11 |
7.5922 BUSD |
1,093,870.6900 |
6.2120 BUSD |
6.2120 BUSD |
6.7140 BUSD |
6.6590 BUSD |