Identifier on Binance: KDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
2.2568 BUSD |
1,404,152.8900 |
2.3040 BUSD |
2.1450 BUSD |
2.2120 BUSD |
2.2410 BUSD |
| 2022-05-30 |
2.2574 BUSD |
1,850,316.5500 |
2.1190 BUSD |
2.0970 BUSD |
2.1260 BUSD |
2.3370 BUSD |
| 2022-05-29 |
2.1042 BUSD |
743,639.3200 |
2.0690 BUSD |
2.0000 BUSD |
2.0370 BUSD |
2.1350 BUSD |
| 2022-05-28 |
2.0553 BUSD |
730,912.7700 |
2.0010 BUSD |
1.9910 BUSD |
2.0180 BUSD |
2.0780 BUSD |
| 2022-05-27 |
2.0656 BUSD |
1,562,243.9200 |
2.1100 BUSD |
1.9790 BUSD |
2.0290 BUSD |
2.0170 BUSD |
| 2022-05-26 |
2.1481 BUSD |
2,206,708.1900 |
2.2600 BUSD |
1.9820 BUSD |
2.1000 BUSD |
2.1300 BUSD |
| 2022-05-25 |
2.2983 BUSD |
1,224,816.0800 |
2.3890 BUSD |
2.2080 BUSD |
2.2780 BUSD |
2.2580 BUSD |
| 2022-05-24 |
2.3499 BUSD |
1,359,270.9700 |
2.3660 BUSD |
2.1780 BUSD |
2.3170 BUSD |
2.4060 BUSD |
| 2022-05-23 |
2.5789 BUSD |
1,595,526.4400 |
2.6330 BUSD |
2.3190 BUSD |
2.4020 BUSD |
2.3900 BUSD |
| 2022-05-22 |
2.5925 BUSD |
1,143,721.6600 |
2.5890 BUSD |
2.4950 BUSD |
2.5240 BUSD |
2.6240 BUSD |
| 2022-05-21 |
2.6130 BUSD |
876,740.0100 |
2.6190 BUSD |
2.5360 BUSD |
2.5800 BUSD |
2.5970 BUSD |
| 2022-05-20 |
2.5919 BUSD |
1,983,949.6300 |
2.6620 BUSD |
2.3470 BUSD |
2.5000 BUSD |
2.5950 BUSD |
| 2022-05-19 |
2.4924 BUSD |
3,264,313.1000 |
2.2800 BUSD |
2.1700 BUSD |
2.3060 BUSD |
2.6520 BUSD |
| 2022-05-18 |
2.6004 BUSD |
2,617,826.8400 |
2.9330 BUSD |
2.2690 BUSD |
2.3850 BUSD |
2.2960 BUSD |
| 2022-05-17 |
3.0644 BUSD |
2,420,037.5000 |
2.8820 BUSD |
2.8000 BUSD |
2.9540 BUSD |
2.9920 BUSD |
| 2022-05-16 |
2.8976 BUSD |
2,808,164.5300 |
3.2940 BUSD |
2.6500 BUSD |
2.8120 BUSD |
2.9200 BUSD |
| 2022-05-15 |
3.0880 BUSD |
5,519,928.4700 |
2.9520 BUSD |
2.7880 BUSD |
2.9600 BUSD |
3.2990 BUSD |
| 2022-05-14 |
2.4092 BUSD |
2,791,902.9100 |
2.0810 BUSD |
2.0360 BUSD |
2.1300 BUSD |
2.9550 BUSD |
| 2022-05-13 |
2.1913 BUSD |
2,039,173.2000 |
1.6040 BUSD |
1.5530 BUSD |
1.7490 BUSD |
2.0710 BUSD |
| 2022-05-12 |
1.6077 BUSD |
1,468,422.4300 |
1.7590 BUSD |
1.2460 BUSD |
1.5600 BUSD |
1.6320 BUSD |
| 2022-05-11 |
1.9510 BUSD |
1,420,341.2100 |
2.4640 BUSD |
1.4880 BUSD |
1.7250 BUSD |
1.7600 BUSD |
| 2022-05-10 |
2.6777 BUSD |
665,504.7800 |
2.6140 BUSD |
2.4000 BUSD |
2.5160 BUSD |
2.5360 BUSD |
| 2022-05-09 |
2.9457 BUSD |
850,995.9900 |
3.1220 BUSD |
2.6610 BUSD |
2.7760 BUSD |
2.6610 BUSD |
| 2022-05-08 |
3.2017 BUSD |
394,227.5200 |
3.4730 BUSD |
3.0580 BUSD |
3.1440 BUSD |
3.2020 BUSD |
| 2022-05-07 |
3.5158 BUSD |
215,370.8700 |
3.5780 BUSD |
3.3730 BUSD |
3.4460 BUSD |
3.4910 BUSD |
| 2022-05-06 |
3.5869 BUSD |
311,030.1300 |
3.7170 BUSD |
3.4200 BUSD |
3.5940 BUSD |
3.6000 BUSD |
| 2022-05-05 |
3.8926 BUSD |
613,601.5100 |
4.2220 BUSD |
3.5630 BUSD |
3.6930 BUSD |
3.7260 BUSD |
| 2022-05-04 |
4.0077 BUSD |
664,060.7200 |
3.8300 BUSD |
3.8060 BUSD |
3.8570 BUSD |
4.2450 BUSD |
| 2022-05-03 |
3.8994 BUSD |
599,405.8500 |
3.7860 BUSD |
3.7270 BUSD |
3.7910 BUSD |
3.8290 BUSD |
| 2022-05-02 |
3.8470 BUSD |
471,887.4700 |
3.9080 BUSD |
3.6630 BUSD |
3.7520 BUSD |
3.7820 BUSD |
| 2022-05-01 |
3.8401 BUSD |
752,259.0000 |
3.5590 BUSD |
3.5100 BUSD |
3.7350 BUSD |
3.8990 BUSD |
| 2022-04-30 |
3.9329 BUSD |
581,781.5400 |
4.0600 BUSD |
3.5260 BUSD |
3.6690 BUSD |
3.5580 BUSD |
| 2022-04-29 |
4.3715 BUSD |
377,382.7600 |
4.6600 BUSD |
4.0240 BUSD |
4.0810 BUSD |
4.0690 BUSD |
| 2022-04-28 |
4.7053 BUSD |
303,822.8200 |
4.6800 BUSD |
4.5530 BUSD |
4.6450 BUSD |
4.6470 BUSD |
| 2022-04-27 |
4.6880 BUSD |
278,056.8100 |
4.6190 BUSD |
4.5600 BUSD |
4.6410 BUSD |
4.6880 BUSD |
| 2022-04-26 |
4.9009 BUSD |
544,740.3600 |
5.0150 BUSD |
4.5630 BUSD |
4.7280 BUSD |
4.6450 BUSD |
| 2022-04-25 |
4.7889 BUSD |
511,680.8800 |
4.8380 BUSD |
4.5070 BUSD |
4.5900 BUSD |
5.0440 BUSD |
| 2022-04-24 |
4.9038 BUSD |
388,242.5300 |
4.9500 BUSD |
4.7730 BUSD |
4.8220 BUSD |
4.8400 BUSD |
| 2022-04-23 |
5.0756 BUSD |
229,649.2600 |
5.1430 BUSD |
4.9960 BUSD |
5.0600 BUSD |
5.0570 BUSD |
| 2022-04-22 |
5.1698 BUSD |
362,184.5500 |
5.2070 BUSD |
5.0580 BUSD |
5.1160 BUSD |
5.1500 BUSD |
| 2022-04-21 |
5.5231 BUSD |
707,681.8100 |
5.3960 BUSD |
5.1660 BUSD |
5.2770 BUSD |
5.2010 BUSD |
| 2022-04-20 |
5.5377 BUSD |
480,157.9200 |
5.4860 BUSD |
5.3360 BUSD |
5.4360 BUSD |
5.4110 BUSD |
| 2022-04-19 |
5.4517 BUSD |
419,142.8800 |
5.5330 BUSD |
5.2780 BUSD |
5.4250 BUSD |
5.5150 BUSD |
| 2022-04-18 |
5.2899 BUSD |
393,598.5100 |
5.3980 BUSD |
5.0560 BUSD |
5.1290 BUSD |
5.5340 BUSD |
| 2022-04-17 |
5.5234 BUSD |
193,840.8200 |
5.4910 BUSD |
5.4220 BUSD |
5.4730 BUSD |
5.4390 BUSD |
| 2022-04-16 |
5.5152 BUSD |
134,100.8900 |
5.5820 BUSD |
5.3900 BUSD |
5.4990 BUSD |
5.4850 BUSD |
| 2022-04-15 |
5.5831 BUSD |
226,740.0700 |
5.5510 BUSD |
5.4720 BUSD |
5.5580 BUSD |
5.5600 BUSD |
| 2022-04-14 |
5.7494 BUSD |
300,498.6100 |
5.8690 BUSD |
5.4430 BUSD |
5.5380 BUSD |
5.5320 BUSD |
| 2022-04-13 |
5.6699 BUSD |
234,109.3700 |
5.5930 BUSD |
5.4280 BUSD |
5.5180 BUSD |
5.8850 BUSD |
| 2022-04-12 |
5.5475 BUSD |
332,889.2100 |
5.4020 BUSD |
5.3000 BUSD |
5.3950 BUSD |
5.5510 BUSD |