Identifier on Binance: KDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
1.7846 BUSD |
1,522,929.5400 |
1.8470 BUSD |
1.6700 BUSD |
1.6840 BUSD |
1.6750 BUSD |
| 2022-07-19 |
1.7812 BUSD |
1,745,085.5600 |
1.7320 BUSD |
1.6700 BUSD |
1.7000 BUSD |
1.8420 BUSD |
| 2022-07-18 |
1.7509 BUSD |
2,952,676.3000 |
1.6060 BUSD |
1.5990 BUSD |
1.6200 BUSD |
1.7340 BUSD |
| 2022-07-17 |
1.6430 BUSD |
1,762,843.2500 |
1.5580 BUSD |
1.5430 BUSD |
1.5560 BUSD |
1.6100 BUSD |
| 2022-07-16 |
1.5456 BUSD |
932,882.4600 |
1.5370 BUSD |
1.5060 BUSD |
1.5180 BUSD |
1.5480 BUSD |
| 2022-07-15 |
1.5722 BUSD |
880,641.4900 |
1.5720 BUSD |
1.5310 BUSD |
1.5610 BUSD |
1.5350 BUSD |
| 2022-07-14 |
1.5525 BUSD |
1,122,299.5800 |
1.5540 BUSD |
1.5030 BUSD |
1.5240 BUSD |
1.5620 BUSD |
| 2022-07-13 |
1.5148 BUSD |
2,397,877.5300 |
1.4720 BUSD |
1.4050 BUSD |
1.5010 BUSD |
1.5450 BUSD |
| 2022-07-12 |
1.4777 BUSD |
549,074.6700 |
1.4740 BUSD |
1.4500 BUSD |
1.4710 BUSD |
1.4810 BUSD |
| 2022-07-11 |
1.5215 BUSD |
592,529.5200 |
1.5430 BUSD |
1.4600 BUSD |
1.4790 BUSD |
1.4740 BUSD |
| 2022-07-10 |
1.5603 BUSD |
483,479.3500 |
1.6010 BUSD |
1.5200 BUSD |
1.5370 BUSD |
1.5410 BUSD |
| 2022-07-09 |
1.6064 BUSD |
442,521.9700 |
1.5810 BUSD |
1.5740 BUSD |
1.5990 BUSD |
1.6000 BUSD |
| 2022-07-08 |
1.6039 BUSD |
1,243,897.7700 |
1.6120 BUSD |
1.5380 BUSD |
1.5700 BUSD |
1.6070 BUSD |
| 2022-07-07 |
1.5896 BUSD |
1,132,508.2800 |
1.5350 BUSD |
1.5160 BUSD |
1.5260 BUSD |
1.6130 BUSD |
| 2022-07-06 |
1.5034 BUSD |
603,520.9300 |
1.4890 BUSD |
1.4650 BUSD |
1.4810 BUSD |
1.5310 BUSD |
| 2022-07-05 |
1.5059 BUSD |
1,227,142.2300 |
1.5420 BUSD |
1.4540 BUSD |
1.4700 BUSD |
1.4900 BUSD |
| 2022-07-04 |
1.5089 BUSD |
787,414.1900 |
1.4810 BUSD |
1.4510 BUSD |
1.4610 BUSD |
1.5420 BUSD |
| 2022-07-03 |
1.4661 BUSD |
818,786.5900 |
1.4790 BUSD |
1.4290 BUSD |
1.4410 BUSD |
1.4830 BUSD |
| 2022-07-02 |
1.4797 BUSD |
586,714.6800 |
1.4990 BUSD |
1.4520 BUSD |
1.4730 BUSD |
1.4900 BUSD |
| 2022-07-01 |
1.5323 BUSD |
903,316.8100 |
1.5340 BUSD |
1.4990 BUSD |
1.5150 BUSD |
1.5150 BUSD |
| 2022-06-30 |
1.5158 BUSD |
1,124,122.0900 |
1.5550 BUSD |
1.4760 BUSD |
1.4970 BUSD |
1.5020 BUSD |
| 2022-06-29 |
1.5755 BUSD |
897,037.6800 |
1.6010 BUSD |
1.5400 BUSD |
1.5600 BUSD |
1.5520 BUSD |
| 2022-06-28 |
1.6430 BUSD |
810,928.2800 |
1.6570 BUSD |
1.5940 BUSD |
1.6140 BUSD |
1.6030 BUSD |
| 2022-06-27 |
1.6752 BUSD |
888,415.1500 |
1.6670 BUSD |
1.6140 BUSD |
1.6460 BUSD |
1.6570 BUSD |
| 2022-06-26 |
1.7732 BUSD |
1,260,863.3100 |
1.7670 BUSD |
1.6570 BUSD |
1.7080 BUSD |
1.7050 BUSD |
| 2022-06-25 |
1.7576 BUSD |
920,069.3500 |
1.7560 BUSD |
1.7180 BUSD |
1.7360 BUSD |
1.7580 BUSD |
| 2022-06-24 |
1.7360 BUSD |
1,517,414.0000 |
1.7020 BUSD |
1.6800 BUSD |
1.7130 BUSD |
1.7770 BUSD |
| 2022-06-23 |
1.6882 BUSD |
1,504,065.1300 |
1.6350 BUSD |
1.6160 BUSD |
1.6630 BUSD |
1.7140 BUSD |
| 2022-06-22 |
1.6705 BUSD |
1,492,391.9800 |
1.6800 BUSD |
1.6200 BUSD |
1.6410 BUSD |
1.6340 BUSD |
| 2022-06-21 |
1.7672 BUSD |
1,938,365.0200 |
1.7160 BUSD |
1.6680 BUSD |
1.7260 BUSD |
1.7260 BUSD |
| 2022-06-20 |
1.7059 BUSD |
1,984,318.3000 |
1.6600 BUSD |
1.5910 BUSD |
1.6430 BUSD |
1.7170 BUSD |
| 2022-06-19 |
1.6437 BUSD |
1,575,544.8100 |
1.6280 BUSD |
1.5650 BUSD |
1.5910 BUSD |
1.6490 BUSD |
| 2022-06-18 |
1.6186 BUSD |
2,124,387.7700 |
1.7210 BUSD |
1.5160 BUSD |
1.5650 BUSD |
1.6370 BUSD |
| 2022-06-17 |
1.6903 BUSD |
872,483.9700 |
1.6370 BUSD |
1.6240 BUSD |
1.6720 BUSD |
1.7130 BUSD |
| 2022-06-16 |
1.6894 BUSD |
1,780,559.2000 |
1.8260 BUSD |
1.6020 BUSD |
1.6580 BUSD |
1.6440 BUSD |
| 2022-06-15 |
1.6368 BUSD |
2,591,845.5800 |
1.5780 BUSD |
1.4990 BUSD |
1.5420 BUSD |
1.8280 BUSD |
| 2022-06-14 |
1.6173 BUSD |
2,551,980.4800 |
1.4980 BUSD |
1.4580 BUSD |
1.5370 BUSD |
1.5760 BUSD |
| 2022-06-13 |
1.4735 BUSD |
2,551,609.9100 |
1.4900 BUSD |
1.3390 BUSD |
1.4210 BUSD |
1.4120 BUSD |
| 2022-06-12 |
1.5872 BUSD |
1,333,997.6500 |
1.6700 BUSD |
1.5000 BUSD |
1.5450 BUSD |
1.5040 BUSD |
| 2022-06-11 |
1.7134 BUSD |
929,973.0200 |
1.7470 BUSD |
1.6250 BUSD |
1.6740 BUSD |
1.6590 BUSD |
| 2022-06-10 |
1.8126 BUSD |
1,130,286.1100 |
1.8940 BUSD |
1.7060 BUSD |
1.7550 BUSD |
1.7490 BUSD |
| 2022-06-09 |
1.9294 BUSD |
546,525.0300 |
1.9210 BUSD |
1.8800 BUSD |
1.9060 BUSD |
1.8880 BUSD |
| 2022-06-08 |
1.9517 BUSD |
793,584.1900 |
1.9470 BUSD |
1.9090 BUSD |
1.9340 BUSD |
1.9200 BUSD |
| 2022-06-07 |
1.9641 BUSD |
1,081,624.2000 |
2.0440 BUSD |
1.8760 BUSD |
1.9220 BUSD |
1.9640 BUSD |
| 2022-06-06 |
2.0738 BUSD |
839,002.5100 |
1.9950 BUSD |
1.9910 BUSD |
2.0410 BUSD |
2.0360 BUSD |
| 2022-06-05 |
1.9979 BUSD |
879,811.7500 |
2.0280 BUSD |
1.9140 BUSD |
1.9390 BUSD |
1.9940 BUSD |
| 2022-06-04 |
1.9276 BUSD |
743,676.7100 |
1.9590 BUSD |
1.8500 BUSD |
1.9080 BUSD |
1.9770 BUSD |
| 2022-06-03 |
2.0296 BUSD |
688,263.4200 |
2.1400 BUSD |
1.9310 BUSD |
1.9530 BUSD |
1.9490 BUSD |
| 2022-06-02 |
2.0557 BUSD |
684,116.3500 |
2.0440 BUSD |
1.9740 BUSD |
2.0070 BUSD |
2.1530 BUSD |
| 2022-06-01 |
2.1039 BUSD |
1,045,934.4700 |
2.2240 BUSD |
1.9730 BUSD |
2.0420 BUSD |
2.0410 BUSD |