Identifier on Binance: KDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.4514 BUSD |
89,552.2200 |
0.4590 BUSD |
0.4460 BUSD |
0.4490 BUSD |
0.4500 BUSD |
| 2023-08-23 |
0.4534 BUSD |
141,941.3900 |
0.4440 BUSD |
0.4400 BUSD |
0.4430 BUSD |
0.4560 BUSD |
| 2023-08-22 |
0.4459 BUSD |
153,038.7600 |
0.4590 BUSD |
0.4300 BUSD |
0.4350 BUSD |
0.4370 BUSD |
| 2023-08-21 |
0.4467 BUSD |
138,340.5900 |
0.4540 BUSD |
0.4340 BUSD |
0.4410 BUSD |
0.4570 BUSD |
| 2023-08-20 |
0.4535 BUSD |
98,753.2700 |
0.4610 BUSD |
0.4490 BUSD |
0.4500 BUSD |
0.4510 BUSD |
| 2023-08-19 |
0.4524 BUSD |
116,899.5800 |
0.4490 BUSD |
0.4430 BUSD |
0.4480 BUSD |
0.4560 BUSD |
| 2023-08-18 |
0.4387 BUSD |
212,281.7700 |
0.4360 BUSD |
0.4320 BUSD |
0.4340 BUSD |
0.4450 BUSD |
| 2023-08-17 |
0.4553 BUSD |
267,018.3300 |
0.4680 BUSD |
0.4150 BUSD |
0.4410 BUSD |
0.4370 BUSD |
| 2023-08-16 |
0.4841 BUSD |
307,199.0100 |
0.4980 BUSD |
0.4640 BUSD |
0.4660 BUSD |
0.4660 BUSD |
| 2023-08-15 |
0.5097 BUSD |
265,690.7200 |
0.5260 BUSD |
0.4910 BUSD |
0.4980 BUSD |
0.4990 BUSD |
| 2023-08-14 |
0.5290 BUSD |
113,161.4100 |
0.5310 BUSD |
0.5230 BUSD |
0.5260 BUSD |
0.5270 BUSD |
| 2023-08-13 |
0.5332 BUSD |
88,176.1200 |
0.5330 BUSD |
0.5290 BUSD |
0.5310 BUSD |
0.5320 BUSD |
| 2023-08-12 |
0.5330 BUSD |
157,560.8500 |
0.5240 BUSD |
0.5210 BUSD |
0.5240 BUSD |
0.5340 BUSD |
| 2023-08-11 |
0.5240 BUSD |
53,147.3800 |
0.5250 BUSD |
0.5200 BUSD |
0.5230 BUSD |
0.5260 BUSD |
| 2023-08-10 |
0.5263 BUSD |
89,203.2900 |
0.5270 BUSD |
0.5170 BUSD |
0.5210 BUSD |
0.5230 BUSD |
| 2023-08-09 |
0.5299 BUSD |
132,066.4500 |
0.5260 BUSD |
0.5210 BUSD |
0.5230 BUSD |
0.5300 BUSD |
| 2023-08-08 |
0.5224 BUSD |
127,835.8200 |
0.5240 BUSD |
0.5150 BUSD |
0.5190 BUSD |
0.5290 BUSD |
| 2023-08-07 |
0.5219 BUSD |
253,191.1600 |
0.5250 BUSD |
0.5110 BUSD |
0.5180 BUSD |
0.5210 BUSD |
| 2023-08-06 |
0.5227 BUSD |
152,049.0700 |
0.5200 BUSD |
0.5150 BUSD |
0.5180 BUSD |
0.5240 BUSD |
| 2023-08-05 |
0.5163 BUSD |
66,476.9500 |
0.5150 BUSD |
0.5100 BUSD |
0.5120 BUSD |
0.5180 BUSD |
| 2023-08-04 |
0.5200 BUSD |
146,258.6600 |
0.5200 BUSD |
0.5080 BUSD |
0.5160 BUSD |
0.5160 BUSD |
| 2023-08-03 |
0.5263 BUSD |
75,077.8000 |
0.5200 BUSD |
0.5180 BUSD |
0.5210 BUSD |
0.5200 BUSD |
| 2023-08-02 |
0.5326 BUSD |
167,828.9100 |
0.5550 BUSD |
0.5120 BUSD |
0.5210 BUSD |
0.5210 BUSD |
| 2023-08-01 |
0.5430 BUSD |
91,230.7000 |
0.5540 BUSD |
0.5320 BUSD |
0.5380 BUSD |
0.5530 BUSD |
| 2023-07-31 |
0.5578 BUSD |
46,195.2900 |
0.5630 BUSD |
0.5500 BUSD |
0.5530 BUSD |
0.5540 BUSD |
| 2023-07-30 |
0.5692 BUSD |
71,672.4600 |
0.5730 BUSD |
0.5550 BUSD |
0.5610 BUSD |
0.5610 BUSD |
| 2023-07-29 |
0.5741 BUSD |
55,000.3600 |
0.5710 BUSD |
0.5690 BUSD |
0.5700 BUSD |
0.5770 BUSD |
| 2023-07-28 |
0.5851 BUSD |
383,899.4500 |
0.5700 BUSD |
0.5600 BUSD |
0.5640 BUSD |
0.5730 BUSD |
| 2023-07-27 |
0.5706 BUSD |
58,241.0100 |
0.5720 BUSD |
0.5620 BUSD |
0.5670 BUSD |
0.5730 BUSD |
| 2023-07-26 |
0.5713 BUSD |
74,846.5000 |
0.5710 BUSD |
0.5560 BUSD |
0.5590 BUSD |
0.5740 BUSD |
| 2023-07-25 |
0.5702 BUSD |
82,749.4400 |
0.5630 BUSD |
0.5600 BUSD |
0.5620 BUSD |
0.5710 BUSD |
| 2023-07-24 |
0.5733 BUSD |
196,870.5800 |
0.5950 BUSD |
0.5600 BUSD |
0.5620 BUSD |
0.5620 BUSD |
| 2023-07-23 |
0.5923 BUSD |
116,327.1500 |
0.5900 BUSD |
0.5870 BUSD |
0.5910 BUSD |
0.5960 BUSD |
| 2023-07-22 |
0.5957 BUSD |
85,920.8200 |
0.6020 BUSD |
0.5820 BUSD |
0.5930 BUSD |
0.5870 BUSD |
| 2023-07-21 |
0.6021 BUSD |
88,103.9800 |
0.6000 BUSD |
0.5960 BUSD |
0.5990 BUSD |
0.6020 BUSD |
| 2023-07-20 |
0.6094 BUSD |
145,683.2600 |
0.5980 BUSD |
0.5950 BUSD |
0.5980 BUSD |
0.6030 BUSD |
| 2023-07-19 |
0.6055 BUSD |
132,405.2300 |
0.6050 BUSD |
0.5970 BUSD |
0.5990 BUSD |
0.5990 BUSD |
| 2023-07-18 |
0.6151 BUSD |
136,146.8400 |
0.6260 BUSD |
0.5940 BUSD |
0.6000 BUSD |
0.6010 BUSD |
| 2023-07-17 |
0.6206 BUSD |
287,050.6500 |
0.6240 BUSD |
0.6060 BUSD |
0.6140 BUSD |
0.6250 BUSD |
| 2023-07-16 |
0.6522 BUSD |
344,476.6700 |
0.6560 BUSD |
0.6200 BUSD |
0.6270 BUSD |
0.6270 BUSD |
| 2023-07-15 |
0.6644 BUSD |
914,150.7900 |
0.6320 BUSD |
0.6170 BUSD |
0.6220 BUSD |
0.6530 BUSD |
| 2023-07-14 |
0.6253 BUSD |
458,700.5900 |
0.6190 BUSD |
0.6000 BUSD |
0.6090 BUSD |
0.6210 BUSD |
| 2023-07-13 |
0.6050 BUSD |
302,019.9500 |
0.5920 BUSD |
0.5820 BUSD |
0.5880 BUSD |
0.6180 BUSD |
| 2023-07-12 |
0.5926 BUSD |
76,565.1300 |
0.5890 BUSD |
0.5870 BUSD |
0.5890 BUSD |
0.5890 BUSD |
| 2023-07-11 |
0.5902 BUSD |
89,803.6300 |
0.5960 BUSD |
0.5850 BUSD |
0.5890 BUSD |
0.5900 BUSD |
| 2023-07-10 |
0.5924 BUSD |
177,902.1700 |
0.5970 BUSD |
0.5820 BUSD |
0.5860 BUSD |
0.5960 BUSD |
| 2023-07-09 |
0.6037 BUSD |
77,033.1400 |
0.6110 BUSD |
0.5980 BUSD |
0.6020 BUSD |
0.6030 BUSD |
| 2023-07-08 |
0.6139 BUSD |
131,308.0700 |
0.6260 BUSD |
0.6000 BUSD |
0.6040 BUSD |
0.6070 BUSD |
| 2023-07-07 |
0.6209 BUSD |
326,047.5100 |
0.6000 BUSD |
0.5960 BUSD |
0.6110 BUSD |
0.6330 BUSD |
| 2023-07-06 |
0.6094 BUSD |
188,490.9700 |
0.6020 BUSD |
0.5920 BUSD |
0.6000 BUSD |
0.6020 BUSD |