Identifier on Binance: KDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
1.4875 BUSD |
656,201.3700 |
1.5070 BUSD |
1.4600 BUSD |
1.4830 BUSD |
1.5050 BUSD |
| 2022-09-07 |
1.4684 BUSD |
696,865.7200 |
1.4610 BUSD |
1.4230 BUSD |
1.4480 BUSD |
1.5120 BUSD |
| 2022-09-06 |
1.5150 BUSD |
1,277,472.6600 |
1.5530 BUSD |
1.4480 BUSD |
1.4720 BUSD |
1.4850 BUSD |
| 2022-09-05 |
1.5428 BUSD |
611,586.5600 |
1.5780 BUSD |
1.5160 BUSD |
1.5300 BUSD |
1.5450 BUSD |
| 2022-09-04 |
1.5545 BUSD |
526,984.6100 |
1.5630 BUSD |
1.5320 BUSD |
1.5470 BUSD |
1.5720 BUSD |
| 2022-09-03 |
1.5672 BUSD |
386,306.6200 |
1.5600 BUSD |
1.5520 BUSD |
1.5570 BUSD |
1.5620 BUSD |
| 2022-09-02 |
1.5832 BUSD |
685,493.0100 |
1.5910 BUSD |
1.5560 BUSD |
1.5720 BUSD |
1.5680 BUSD |
| 2022-09-01 |
1.5703 BUSD |
514,276.0800 |
1.5850 BUSD |
1.5500 BUSD |
1.5610 BUSD |
1.5920 BUSD |
| 2022-08-31 |
1.6013 BUSD |
560,001.0900 |
1.5960 BUSD |
1.5630 BUSD |
1.5930 BUSD |
1.5800 BUSD |
| 2022-08-30 |
1.6289 BUSD |
1,012,588.9500 |
1.6830 BUSD |
1.5620 BUSD |
1.5970 BUSD |
1.6030 BUSD |
| 2022-08-29 |
1.6258 BUSD |
1,012,658.2200 |
1.5490 BUSD |
1.5360 BUSD |
1.5720 BUSD |
1.6830 BUSD |
| 2022-08-28 |
1.6117 BUSD |
1,234,831.4100 |
1.5920 BUSD |
1.5430 BUSD |
1.5640 BUSD |
1.5460 BUSD |
| 2022-08-27 |
1.5724 BUSD |
610,931.6200 |
1.5530 BUSD |
1.5400 BUSD |
1.5650 BUSD |
1.5940 BUSD |
| 2022-08-26 |
1.6469 BUSD |
1,127,037.9000 |
1.6890 BUSD |
1.5600 BUSD |
1.5940 BUSD |
1.5670 BUSD |
| 2022-08-25 |
1.6938 BUSD |
417,716.8200 |
1.6730 BUSD |
1.6650 BUSD |
1.6850 BUSD |
1.6890 BUSD |
| 2022-08-24 |
1.6888 BUSD |
543,001.0600 |
1.6750 BUSD |
1.6410 BUSD |
1.6580 BUSD |
1.6710 BUSD |
| 2022-08-23 |
1.6528 BUSD |
652,596.3300 |
1.6500 BUSD |
1.6030 BUSD |
1.6230 BUSD |
1.6780 BUSD |
| 2022-08-22 |
1.6338 BUSD |
594,171.3600 |
1.6730 BUSD |
1.5900 BUSD |
1.6190 BUSD |
1.6360 BUSD |
| 2022-08-21 |
1.6830 BUSD |
775,237.7600 |
1.6690 BUSD |
1.6350 BUSD |
1.6620 BUSD |
1.6740 BUSD |
| 2022-08-20 |
1.6618 BUSD |
1,357,487.7300 |
1.5930 BUSD |
1.5910 BUSD |
1.6320 BUSD |
1.6670 BUSD |
| 2022-08-19 |
1.6136 BUSD |
1,902,445.7500 |
1.6510 BUSD |
1.5500 BUSD |
1.5930 BUSD |
1.5880 BUSD |
| 2022-08-18 |
1.7742 BUSD |
1,124,137.1700 |
1.7840 BUSD |
1.6870 BUSD |
1.7160 BUSD |
1.6910 BUSD |
| 2022-08-17 |
1.8664 BUSD |
1,464,525.2800 |
1.9390 BUSD |
1.7630 BUSD |
1.7960 BUSD |
1.7940 BUSD |
| 2022-08-16 |
1.9594 BUSD |
948,384.9700 |
2.0170 BUSD |
1.9220 BUSD |
1.9410 BUSD |
1.9390 BUSD |
| 2022-08-15 |
2.0284 BUSD |
1,156,080.5900 |
2.0540 BUSD |
1.9690 BUSD |
2.0080 BUSD |
2.0170 BUSD |
| 2022-08-14 |
2.1245 BUSD |
1,073,061.7200 |
2.1580 BUSD |
2.0300 BUSD |
2.0670 BUSD |
2.0360 BUSD |
| 2022-08-13 |
2.1832 BUSD |
1,171,705.4500 |
2.1820 BUSD |
2.1210 BUSD |
2.1650 BUSD |
2.1920 BUSD |
| 2022-08-12 |
2.1283 BUSD |
1,181,747.2300 |
2.1250 BUSD |
2.0650 BUSD |
2.1010 BUSD |
2.1690 BUSD |
| 2022-08-11 |
2.2190 BUSD |
1,862,035.4000 |
2.2760 BUSD |
2.0930 BUSD |
2.1260 BUSD |
2.1170 BUSD |
| 2022-08-10 |
2.2479 BUSD |
2,364,854.5800 |
2.1020 BUSD |
2.0390 BUSD |
2.0840 BUSD |
2.2730 BUSD |
| 2022-08-09 |
2.1555 BUSD |
1,542,086.8200 |
2.2590 BUSD |
2.0200 BUSD |
2.1000 BUSD |
2.1240 BUSD |
| 2022-08-08 |
2.3341 BUSD |
2,823,059.3800 |
2.1250 BUSD |
2.1170 BUSD |
2.1460 BUSD |
2.2720 BUSD |
| 2022-08-07 |
2.1132 BUSD |
1,104,189.2400 |
2.0630 BUSD |
2.0450 BUSD |
2.0740 BUSD |
2.1180 BUSD |
| 2022-08-06 |
2.1067 BUSD |
1,242,127.0400 |
2.0960 BUSD |
2.0520 BUSD |
2.0800 BUSD |
2.0870 BUSD |
| 2022-08-05 |
2.0194 BUSD |
1,817,812.6300 |
1.9200 BUSD |
1.9160 BUSD |
1.9290 BUSD |
2.0530 BUSD |
| 2022-08-04 |
1.9483 BUSD |
1,936,987.5800 |
1.9410 BUSD |
1.8710 BUSD |
1.9240 BUSD |
1.9250 BUSD |
| 2022-08-03 |
1.9641 BUSD |
2,201,386.8800 |
1.8410 BUSD |
1.8090 BUSD |
1.8380 BUSD |
1.9260 BUSD |
| 2022-08-02 |
1.8721 BUSD |
1,931,479.3600 |
1.9150 BUSD |
1.8050 BUSD |
1.8290 BUSD |
1.8720 BUSD |
| 2022-08-01 |
2.0346 BUSD |
4,701,834.3300 |
2.0190 BUSD |
1.8530 BUSD |
1.9000 BUSD |
1.9140 BUSD |
| 2022-07-31 |
2.0071 BUSD |
4,037,236.9000 |
1.7680 BUSD |
1.7460 BUSD |
1.7970 BUSD |
2.0950 BUSD |
| 2022-07-30 |
1.8094 BUSD |
1,937,906.3200 |
1.7630 BUSD |
1.7020 BUSD |
1.7230 BUSD |
1.7550 BUSD |
| 2022-07-29 |
1.7478 BUSD |
2,289,335.2300 |
1.7800 BUSD |
1.6810 BUSD |
1.7180 BUSD |
1.7600 BUSD |
| 2022-07-28 |
1.6841 BUSD |
1,948,910.0900 |
1.6720 BUSD |
1.5800 BUSD |
1.6240 BUSD |
1.7400 BUSD |
| 2022-07-27 |
1.5883 BUSD |
1,358,657.0700 |
1.5680 BUSD |
1.5260 BUSD |
1.5420 BUSD |
1.6510 BUSD |
| 2022-07-26 |
1.5186 BUSD |
1,052,035.3900 |
1.5080 BUSD |
1.4840 BUSD |
1.5030 BUSD |
1.5500 BUSD |
| 2022-07-25 |
1.5330 BUSD |
1,274,837.6000 |
1.6030 BUSD |
1.4800 BUSD |
1.5270 BUSD |
1.5090 BUSD |
| 2022-07-24 |
1.6215 BUSD |
626,721.9700 |
1.6300 BUSD |
1.5850 BUSD |
1.5990 BUSD |
1.6070 BUSD |
| 2022-07-23 |
1.6098 BUSD |
722,360.9000 |
1.6320 BUSD |
1.5690 BUSD |
1.6000 BUSD |
1.6370 BUSD |
| 2022-07-22 |
1.6832 BUSD |
1,243,238.5600 |
1.6950 BUSD |
1.5650 BUSD |
1.6250 BUSD |
1.6360 BUSD |
| 2022-07-21 |
1.6651 BUSD |
1,060,132.2700 |
1.6890 BUSD |
1.6050 BUSD |
1.6430 BUSD |
1.6990 BUSD |