Identifier on Binance: KDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.9153 BUSD |
649,255.4400 |
0.9030 BUSD |
0.8860 BUSD |
0.8970 BUSD |
0.9190 BUSD |
| 2022-12-16 |
0.9511 BUSD |
666,235.3000 |
0.9710 BUSD |
0.8900 BUSD |
0.9050 BUSD |
0.8910 BUSD |
| 2022-12-15 |
1.0070 BUSD |
492,997.6800 |
1.0160 BUSD |
0.9700 BUSD |
0.9760 BUSD |
0.9710 BUSD |
| 2022-12-14 |
1.0286 BUSD |
460,166.9800 |
1.0280 BUSD |
1.0140 BUSD |
1.0180 BUSD |
1.0160 BUSD |
| 2022-12-13 |
1.0358 BUSD |
1,384,001.0900 |
1.0040 BUSD |
1.0010 BUSD |
1.0110 BUSD |
1.0280 BUSD |
| 2022-12-12 |
0.9812 BUSD |
499,854.2900 |
0.9910 BUSD |
0.9600 BUSD |
0.9720 BUSD |
1.0010 BUSD |
| 2022-12-11 |
1.0132 BUSD |
256,625.4400 |
1.0000 BUSD |
0.9900 BUSD |
0.9980 BUSD |
0.9910 BUSD |
| 2022-12-10 |
1.0116 BUSD |
286,510.1600 |
1.0200 BUSD |
0.9950 BUSD |
1.0020 BUSD |
1.0020 BUSD |
| 2022-12-09 |
1.0399 BUSD |
602,960.3900 |
1.0390 BUSD |
1.0110 BUSD |
1.0180 BUSD |
1.0170 BUSD |
| 2022-12-08 |
1.0223 BUSD |
923,534.7000 |
0.9920 BUSD |
0.9750 BUSD |
0.9800 BUSD |
1.0400 BUSD |
| 2022-12-07 |
1.0130 BUSD |
539,930.3600 |
1.0500 BUSD |
0.9780 BUSD |
0.9860 BUSD |
0.9930 BUSD |
| 2022-12-06 |
1.0545 BUSD |
500,713.5000 |
1.0450 BUSD |
1.0380 BUSD |
1.0470 BUSD |
1.0500 BUSD |
| 2022-12-05 |
1.0920 BUSD |
1,029,187.2500 |
1.0990 BUSD |
1.0390 BUSD |
1.0530 BUSD |
1.0480 BUSD |
| 2022-12-04 |
1.0890 BUSD |
2,627,054.6800 |
1.0230 BUSD |
1.0230 BUSD |
1.0350 BUSD |
1.0970 BUSD |
| 2022-12-03 |
1.0270 BUSD |
469,069.3700 |
1.0240 BUSD |
1.0150 BUSD |
1.0190 BUSD |
1.0220 BUSD |
| 2022-12-02 |
1.0243 BUSD |
1,116,557.8600 |
1.0030 BUSD |
0.9980 BUSD |
1.0090 BUSD |
1.0230 BUSD |
| 2022-12-01 |
1.0144 BUSD |
2,685,127.1700 |
0.9650 BUSD |
0.9340 BUSD |
0.9500 BUSD |
1.0000 BUSD |
| 2022-11-30 |
0.9415 BUSD |
767,096.9800 |
0.9200 BUSD |
0.9130 BUSD |
0.9310 BUSD |
0.9580 BUSD |
| 2022-11-29 |
0.9306 BUSD |
691,360.2300 |
0.9150 BUSD |
0.9080 BUSD |
0.9160 BUSD |
0.9210 BUSD |
| 2022-11-28 |
0.9279 BUSD |
1,592,764.7800 |
0.9380 BUSD |
0.9000 BUSD |
0.9140 BUSD |
0.9130 BUSD |
| 2022-11-27 |
1.0191 BUSD |
10,456,213.3300 |
0.8600 BUSD |
0.8580 BUSD |
0.8630 BUSD |
0.9520 BUSD |
| 2022-11-26 |
0.8721 BUSD |
488,211.7500 |
0.8740 BUSD |
0.8480 BUSD |
0.8570 BUSD |
0.8540 BUSD |
| 2022-11-25 |
0.8634 BUSD |
486,186.1300 |
0.8800 BUSD |
0.8400 BUSD |
0.8500 BUSD |
0.8680 BUSD |
| 2022-11-24 |
0.8908 BUSD |
899,929.3200 |
0.8620 BUSD |
0.8590 BUSD |
0.8760 BUSD |
0.8800 BUSD |
| 2022-11-23 |
0.8456 BUSD |
582,441.9900 |
0.8340 BUSD |
0.8250 BUSD |
0.8310 BUSD |
0.8600 BUSD |
| 2022-11-22 |
0.8135 BUSD |
512,619.7900 |
0.8140 BUSD |
0.7890 BUSD |
0.7980 BUSD |
0.8300 BUSD |
| 2022-11-21 |
0.8265 BUSD |
665,370.0600 |
0.8370 BUSD |
0.7960 BUSD |
0.8120 BUSD |
0.8130 BUSD |
| 2022-11-20 |
0.8760 BUSD |
671,653.4300 |
0.8930 BUSD |
0.8300 BUSD |
0.8430 BUSD |
0.8380 BUSD |
| 2022-11-19 |
0.8930 BUSD |
316,172.5500 |
0.8910 BUSD |
0.8810 BUSD |
0.8880 BUSD |
0.8930 BUSD |
| 2022-11-18 |
0.8882 BUSD |
487,771.6000 |
0.8920 BUSD |
0.8650 BUSD |
0.8720 BUSD |
0.8890 BUSD |
| 2022-11-17 |
0.8914 BUSD |
725,272.8000 |
0.8740 BUSD |
0.8640 BUSD |
0.8720 BUSD |
0.8930 BUSD |
| 2022-11-16 |
0.8844 BUSD |
613,066.3100 |
0.8940 BUSD |
0.8610 BUSD |
0.8720 BUSD |
0.8760 BUSD |
| 2022-11-15 |
0.9058 BUSD |
785,597.4100 |
0.9070 BUSD |
0.8850 BUSD |
0.8960 BUSD |
0.8960 BUSD |
| 2022-11-14 |
0.8830 BUSD |
1,399,460.0100 |
0.8950 BUSD |
0.8210 BUSD |
0.8340 BUSD |
0.9020 BUSD |
| 2022-11-13 |
0.9251 BUSD |
854,761.7700 |
0.9550 BUSD |
0.8690 BUSD |
0.9040 BUSD |
0.8980 BUSD |
| 2022-11-12 |
0.9736 BUSD |
469,793.2400 |
1.0120 BUSD |
0.9530 BUSD |
0.9670 BUSD |
0.9580 BUSD |
| 2022-11-11 |
1.0024 BUSD |
1,154,585.1500 |
1.0640 BUSD |
0.9550 BUSD |
0.9830 BUSD |
0.9990 BUSD |
| 2022-11-10 |
1.0459 BUSD |
1,852,889.9800 |
0.9700 BUSD |
0.9570 BUSD |
0.9830 BUSD |
1.0670 BUSD |
| 2022-11-09 |
1.0534 BUSD |
1,868,128.9500 |
1.1820 BUSD |
0.9200 BUSD |
0.9880 BUSD |
0.9820 BUSD |
| 2022-11-08 |
1.2237 BUSD |
1,717,665.2600 |
1.3100 BUSD |
1.0960 BUSD |
1.1760 BUSD |
1.1680 BUSD |
| 2022-11-07 |
1.3214 BUSD |
634,778.2800 |
1.3040 BUSD |
1.2870 BUSD |
1.3040 BUSD |
1.3040 BUSD |
| 2022-11-06 |
1.3666 BUSD |
583,904.0400 |
1.3830 BUSD |
1.3300 BUSD |
1.3550 BUSD |
1.3430 BUSD |
| 2022-11-05 |
1.4064 BUSD |
649,416.9200 |
1.4160 BUSD |
1.3790 BUSD |
1.3950 BUSD |
1.3870 BUSD |
| 2022-11-04 |
1.3761 BUSD |
996,058.0500 |
1.3130 BUSD |
1.3080 BUSD |
1.3190 BUSD |
1.4140 BUSD |
| 2022-11-03 |
1.3127 BUSD |
690,920.0100 |
1.2790 BUSD |
1.2750 BUSD |
1.2870 BUSD |
1.3120 BUSD |
| 2022-11-02 |
1.3103 BUSD |
774,816.2700 |
1.3130 BUSD |
1.2660 BUSD |
1.2770 BUSD |
1.2760 BUSD |
| 2022-11-01 |
1.3509 BUSD |
724,033.5000 |
1.3950 BUSD |
1.3120 BUSD |
1.3180 BUSD |
1.3150 BUSD |
| 2022-10-31 |
1.3566 BUSD |
2,129,698.4000 |
1.2900 BUSD |
1.2560 BUSD |
1.2750 BUSD |
1.3950 BUSD |
| 2022-10-30 |
1.3069 BUSD |
582,151.3300 |
1.3050 BUSD |
1.2750 BUSD |
1.2870 BUSD |
1.2890 BUSD |
| 2022-10-29 |
1.3004 BUSD |
590,018.9300 |
1.2760 BUSD |
1.2750 BUSD |
1.2830 BUSD |
1.3040 BUSD |