Identifier on Binance: KDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.9261 BUSD |
293,193.4600 |
0.9470 BUSD |
0.9010 BUSD |
0.9130 BUSD |
0.9170 BUSD |
| 2023-03-26 |
0.9493 BUSD |
245,087.4900 |
0.9350 BUSD |
0.9300 BUSD |
0.9390 BUSD |
0.9510 BUSD |
| 2023-03-25 |
0.9521 BUSD |
427,144.2000 |
0.9670 BUSD |
0.9130 BUSD |
0.9370 BUSD |
0.9350 BUSD |
| 2023-03-24 |
0.9925 BUSD |
318,460.4300 |
1.0160 BUSD |
0.9610 BUSD |
0.9680 BUSD |
0.9680 BUSD |
| 2023-03-23 |
1.0069 BUSD |
319,206.1600 |
0.9980 BUSD |
0.9880 BUSD |
0.9980 BUSD |
1.0150 BUSD |
| 2023-03-22 |
1.0216 BUSD |
468,180.5000 |
1.0500 BUSD |
0.9710 BUSD |
0.9920 BUSD |
0.9990 BUSD |
| 2023-03-21 |
1.0259 BUSD |
318,544.9900 |
1.0020 BUSD |
0.9930 BUSD |
1.0070 BUSD |
1.0450 BUSD |
| 2023-03-20 |
1.0424 BUSD |
390,983.9500 |
1.0620 BUSD |
1.0110 BUSD |
1.0200 BUSD |
1.0160 BUSD |
| 2023-03-19 |
1.0576 BUSD |
334,003.1800 |
1.0270 BUSD |
1.0220 BUSD |
1.0360 BUSD |
1.0720 BUSD |
| 2023-03-18 |
1.0679 BUSD |
696,552.0600 |
1.0550 BUSD |
1.0270 BUSD |
1.0570 BUSD |
1.0550 BUSD |
| 2023-03-17 |
1.0270 BUSD |
458,025.3300 |
0.9920 BUSD |
0.9840 BUSD |
0.9940 BUSD |
1.0460 BUSD |
| 2023-03-16 |
0.9891 BUSD |
383,771.7200 |
0.9860 BUSD |
0.9670 BUSD |
0.9800 BUSD |
0.9910 BUSD |
| 2023-03-15 |
1.0064 BUSD |
447,618.9600 |
1.0410 BUSD |
0.9600 BUSD |
0.9800 BUSD |
0.9830 BUSD |
| 2023-03-14 |
1.0414 BUSD |
757,809.5400 |
1.0250 BUSD |
0.9880 BUSD |
1.0080 BUSD |
1.0390 BUSD |
| 2023-03-13 |
1.0076 BUSD |
627,381.9700 |
0.9890 BUSD |
0.9630 BUSD |
0.9760 BUSD |
1.0180 BUSD |
| 2023-03-12 |
0.9364 BUSD |
387,032.9100 |
0.9220 BUSD |
0.8950 BUSD |
0.9040 BUSD |
0.9870 BUSD |
| 2023-03-11 |
0.9140 BUSD |
365,826.3000 |
0.9400 BUSD |
0.8840 BUSD |
0.8960 BUSD |
0.9190 BUSD |
| 2023-03-10 |
0.9134 BUSD |
467,312.6400 |
0.9310 BUSD |
0.8770 BUSD |
0.8950 BUSD |
0.9370 BUSD |
| 2023-03-09 |
0.9538 BUSD |
476,563.6700 |
0.9600 BUSD |
0.9030 BUSD |
0.9280 BUSD |
0.9350 BUSD |
| 2023-03-08 |
0.9952 BUSD |
379,189.2900 |
1.0330 BUSD |
0.9520 BUSD |
0.9630 BUSD |
0.9610 BUSD |
| 2023-03-07 |
1.0500 BUSD |
645,514.0000 |
1.0400 BUSD |
1.0140 BUSD |
1.0230 BUSD |
1.0280 BUSD |
| 2023-03-06 |
1.0346 BUSD |
315,831.3100 |
1.0270 BUSD |
1.0050 BUSD |
1.0150 BUSD |
1.0450 BUSD |
| 2023-03-05 |
1.0441 BUSD |
363,902.2900 |
1.0350 BUSD |
1.0210 BUSD |
1.0280 BUSD |
1.0260 BUSD |
| 2023-03-04 |
1.0296 BUSD |
286,906.8000 |
1.0420 BUSD |
1.0040 BUSD |
1.0180 BUSD |
1.0340 BUSD |
| 2023-03-03 |
1.0442 BUSD |
512,997.7500 |
1.1130 BUSD |
1.0190 BUSD |
1.0350 BUSD |
1.0390 BUSD |
| 2023-03-02 |
1.0961 BUSD |
279,670.0900 |
1.1190 BUSD |
1.0800 BUSD |
1.0870 BUSD |
1.1130 BUSD |
| 2023-03-01 |
1.1084 BUSD |
427,414.6800 |
1.0820 BUSD |
1.0760 BUSD |
1.0870 BUSD |
1.1060 BUSD |
| 2023-02-28 |
1.1170 BUSD |
484,307.8600 |
1.1160 BUSD |
1.0780 BUSD |
1.0920 BUSD |
1.0840 BUSD |
| 2023-02-27 |
1.1173 BUSD |
479,403.5000 |
1.1350 BUSD |
1.0960 BUSD |
1.1110 BUSD |
1.1180 BUSD |
| 2023-02-26 |
1.1236 BUSD |
383,374.2800 |
1.1090 BUSD |
1.1020 BUSD |
1.1090 BUSD |
1.1320 BUSD |
| 2023-02-25 |
1.1022 BUSD |
537,005.0800 |
1.1350 BUSD |
1.0710 BUSD |
1.0840 BUSD |
1.1100 BUSD |
| 2023-02-24 |
1.1648 BUSD |
653,278.8400 |
1.2080 BUSD |
1.1150 BUSD |
1.1320 BUSD |
1.1330 BUSD |
| 2023-02-23 |
1.2290 BUSD |
790,822.4000 |
1.2550 BUSD |
1.1870 BUSD |
1.2100 BUSD |
1.2070 BUSD |
| 2023-02-22 |
1.2204 BUSD |
1,600,998.5100 |
1.1900 BUSD |
1.1500 BUSD |
1.1730 BUSD |
1.2530 BUSD |
| 2023-02-21 |
1.2174 BUSD |
1,173,256.0100 |
1.2670 BUSD |
1.1660 BUSD |
1.1900 BUSD |
1.1870 BUSD |
| 2023-02-20 |
1.2787 BUSD |
1,251,564.7400 |
1.2440 BUSD |
1.2170 BUSD |
1.2650 BUSD |
1.2650 BUSD |
| 2023-02-19 |
1.2938 BUSD |
2,622,365.7500 |
1.1980 BUSD |
1.1840 BUSD |
1.1950 BUSD |
1.2390 BUSD |
| 2023-02-18 |
1.1804 BUSD |
813,682.1000 |
1.1470 BUSD |
1.1450 BUSD |
1.1640 BUSD |
1.1950 BUSD |
| 2023-02-17 |
1.1253 BUSD |
939,481.2000 |
1.0830 BUSD |
1.0720 BUSD |
1.1030 BUSD |
1.1460 BUSD |
| 2023-02-16 |
1.1520 BUSD |
1,135,209.8900 |
1.1640 BUSD |
1.0810 BUSD |
1.1040 BUSD |
1.0830 BUSD |
| 2023-02-15 |
1.1174 BUSD |
903,514.5500 |
1.0670 BUSD |
1.0630 BUSD |
1.0700 BUSD |
1.1640 BUSD |
| 2023-02-14 |
1.0572 BUSD |
574,313.2800 |
1.0490 BUSD |
1.0280 BUSD |
1.0400 BUSD |
1.0710 BUSD |
| 2023-02-13 |
1.0383 BUSD |
930,787.1000 |
1.0680 BUSD |
1.0050 BUSD |
1.0240 BUSD |
1.0500 BUSD |
| 2023-02-12 |
1.1039 BUSD |
660,231.9900 |
1.1160 BUSD |
1.0500 BUSD |
1.0750 BUSD |
1.0680 BUSD |
| 2023-02-11 |
1.0851 BUSD |
608,352.6300 |
1.0610 BUSD |
1.0570 BUSD |
1.0620 BUSD |
1.1120 BUSD |
| 2023-02-10 |
1.0670 BUSD |
995,963.3100 |
1.0770 BUSD |
1.0420 BUSD |
1.0610 BUSD |
1.0600 BUSD |
| 2023-02-09 |
1.1523 BUSD |
1,340,964.0600 |
1.2090 BUSD |
1.0610 BUSD |
1.0730 BUSD |
1.0720 BUSD |
| 2023-02-08 |
1.2315 BUSD |
1,426,934.8800 |
1.2520 BUSD |
1.1880 BUSD |
1.2070 BUSD |
1.2130 BUSD |
| 2023-02-07 |
1.2037 BUSD |
996,844.2700 |
1.1630 BUSD |
1.1570 BUSD |
1.1700 BUSD |
1.2500 BUSD |
| 2023-02-06 |
1.1858 BUSD |
753,467.6200 |
1.1820 BUSD |
1.1510 BUSD |
1.1650 BUSD |
1.1700 BUSD |