Identifier on Binance: KDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.7923 BUSD |
63,262.7100 |
0.8010 BUSD |
0.7840 BUSD |
0.7900 BUSD |
0.7970 BUSD |
| 2023-05-15 |
0.7988 BUSD |
143,074.1900 |
0.7950 BUSD |
0.7800 BUSD |
0.7930 BUSD |
0.7990 BUSD |
| 2023-05-14 |
0.7930 BUSD |
109,250.7800 |
0.7830 BUSD |
0.7820 BUSD |
0.7860 BUSD |
0.7940 BUSD |
| 2023-05-13 |
0.7998 BUSD |
111,531.0900 |
0.8080 BUSD |
0.7880 BUSD |
0.7930 BUSD |
0.7920 BUSD |
| 2023-05-12 |
0.7807 BUSD |
250,859.5600 |
0.7920 BUSD |
0.7530 BUSD |
0.7700 BUSD |
0.8060 BUSD |
| 2023-05-11 |
0.7945 BUSD |
254,179.8700 |
0.8300 BUSD |
0.7570 BUSD |
0.7800 BUSD |
0.7910 BUSD |
| 2023-05-10 |
0.8243 BUSD |
218,160.2900 |
0.8240 BUSD |
0.8070 BUSD |
0.8100 BUSD |
0.8290 BUSD |
| 2023-05-09 |
0.8183 BUSD |
137,295.3400 |
0.8150 BUSD |
0.8080 BUSD |
0.8140 BUSD |
0.8240 BUSD |
| 2023-05-08 |
0.8292 BUSD |
307,360.5200 |
0.8620 BUSD |
0.8050 BUSD |
0.8160 BUSD |
0.8150 BUSD |
| 2023-05-07 |
0.8714 BUSD |
138,262.9500 |
0.8600 BUSD |
0.8590 BUSD |
0.8610 BUSD |
0.8720 BUSD |
| 2023-05-06 |
0.8683 BUSD |
365,132.7800 |
0.8990 BUSD |
0.8470 BUSD |
0.8600 BUSD |
0.8600 BUSD |
| 2023-05-05 |
0.9000 BUSD |
267,460.1800 |
0.8990 BUSD |
0.8910 BUSD |
0.8990 BUSD |
0.9020 BUSD |
| 2023-05-04 |
0.9162 BUSD |
188,641.4000 |
0.9160 BUSD |
0.8970 BUSD |
0.8990 BUSD |
0.8990 BUSD |
| 2023-05-03 |
0.9015 BUSD |
220,175.9500 |
0.9120 BUSD |
0.8830 BUSD |
0.8930 BUSD |
0.9170 BUSD |
| 2023-05-02 |
0.9150 BUSD |
205,986.2100 |
0.9040 BUSD |
0.8990 BUSD |
0.9040 BUSD |
0.9120 BUSD |
| 2023-05-01 |
0.8993 BUSD |
307,209.2000 |
0.9110 BUSD |
0.8850 BUSD |
0.8970 BUSD |
0.9030 BUSD |
| 2023-04-30 |
0.9180 BUSD |
155,399.9800 |
0.9180 BUSD |
0.9060 BUSD |
0.9140 BUSD |
0.9190 BUSD |
| 2023-04-29 |
0.9184 BUSD |
142,700.5500 |
0.9180 BUSD |
0.9100 BUSD |
0.9150 BUSD |
0.9180 BUSD |
| 2023-04-28 |
0.9282 BUSD |
294,008.2700 |
0.9360 BUSD |
0.9070 BUSD |
0.9190 BUSD |
0.9170 BUSD |
| 2023-04-27 |
0.9302 BUSD |
390,925.2900 |
0.9220 BUSD |
0.9120 BUSD |
0.9220 BUSD |
0.9380 BUSD |
| 2023-04-26 |
0.9354 BUSD |
566,200.1200 |
0.9390 BUSD |
0.8910 BUSD |
0.9250 BUSD |
0.9250 BUSD |
| 2023-04-25 |
0.9151 BUSD |
234,233.6200 |
0.9220 BUSD |
0.9020 BUSD |
0.9110 BUSD |
0.9360 BUSD |
| 2023-04-24 |
0.9222 BUSD |
251,269.9200 |
0.9280 BUSD |
0.9060 BUSD |
0.9190 BUSD |
0.9230 BUSD |
| 2023-04-23 |
0.9287 BUSD |
379,455.6100 |
0.9530 BUSD |
0.9090 BUSD |
0.9190 BUSD |
0.9310 BUSD |
| 2023-04-22 |
0.9393 BUSD |
354,163.3100 |
0.9250 BUSD |
0.9100 BUSD |
0.9200 BUSD |
0.9530 BUSD |
| 2023-04-21 |
0.9387 BUSD |
428,705.1800 |
0.9460 BUSD |
0.9100 BUSD |
0.9260 BUSD |
0.9240 BUSD |
| 2023-04-20 |
0.9723 BUSD |
488,225.5300 |
0.9690 BUSD |
0.9280 BUSD |
0.9450 BUSD |
0.9450 BUSD |
| 2023-04-19 |
1.0238 BUSD |
672,314.9200 |
1.0710 BUSD |
0.9630 BUSD |
0.9780 BUSD |
0.9670 BUSD |
| 2023-04-18 |
1.0616 BUSD |
504,307.8700 |
1.0300 BUSD |
1.0140 BUSD |
1.0250 BUSD |
1.0650 BUSD |
| 2023-04-17 |
1.0320 BUSD |
538,180.4700 |
1.0580 BUSD |
1.0140 BUSD |
1.0330 BUSD |
1.0280 BUSD |
| 2023-04-16 |
1.0633 BUSD |
612,328.0000 |
1.0900 BUSD |
1.0440 BUSD |
1.0580 BUSD |
1.0580 BUSD |
| 2023-04-15 |
1.0827 BUSD |
1,456,708.0700 |
1.0120 BUSD |
1.0010 BUSD |
1.0180 BUSD |
1.0880 BUSD |
| 2023-04-14 |
1.0156 BUSD |
528,237.9600 |
1.0080 BUSD |
0.9880 BUSD |
0.9930 BUSD |
1.0120 BUSD |
| 2023-04-13 |
0.9976 BUSD |
387,703.8700 |
0.9760 BUSD |
0.9700 BUSD |
0.9770 BUSD |
1.0090 BUSD |
| 2023-04-12 |
0.9793 BUSD |
333,451.1200 |
0.9970 BUSD |
0.9660 BUSD |
0.9720 BUSD |
0.9760 BUSD |
| 2023-04-11 |
1.0032 BUSD |
421,842.0300 |
0.9950 BUSD |
0.9910 BUSD |
1.0000 BUSD |
0.9970 BUSD |
| 2023-04-10 |
0.9832 BUSD |
313,788.8100 |
0.9830 BUSD |
0.9650 BUSD |
0.9740 BUSD |
0.9980 BUSD |
| 2023-04-09 |
0.9686 BUSD |
270,036.4000 |
0.9650 BUSD |
0.9540 BUSD |
0.9610 BUSD |
0.9840 BUSD |
| 2023-04-08 |
0.9767 BUSD |
318,808.6900 |
0.9780 BUSD |
0.9580 BUSD |
0.9680 BUSD |
0.9670 BUSD |
| 2023-04-07 |
0.9711 BUSD |
289,291.5800 |
0.9790 BUSD |
0.9520 BUSD |
0.9640 BUSD |
0.9780 BUSD |
| 2023-04-06 |
0.9827 BUSD |
256,543.0200 |
0.9950 BUSD |
0.9690 BUSD |
0.9770 BUSD |
0.9780 BUSD |
| 2023-04-05 |
0.9974 BUSD |
523,527.6100 |
0.9850 BUSD |
0.9720 BUSD |
0.9800 BUSD |
0.9950 BUSD |
| 2023-04-04 |
0.9964 BUSD |
527,632.6600 |
0.9710 BUSD |
0.9640 BUSD |
0.9770 BUSD |
0.9860 BUSD |
| 2023-04-03 |
0.9709 BUSD |
449,141.2100 |
0.9580 BUSD |
0.9370 BUSD |
0.9550 BUSD |
0.9850 BUSD |
| 2023-04-02 |
0.9906 BUSD |
360,175.6100 |
0.9980 BUSD |
0.9490 BUSD |
0.9580 BUSD |
0.9570 BUSD |
| 2023-04-01 |
0.9910 BUSD |
288,201.1800 |
1.0070 BUSD |
0.9720 BUSD |
0.9850 BUSD |
0.9890 BUSD |
| 2023-03-31 |
0.9891 BUSD |
361,550.6900 |
0.9840 BUSD |
0.9540 BUSD |
0.9700 BUSD |
1.0110 BUSD |
| 2023-03-30 |
1.0123 BUSD |
633,752.5500 |
0.9970 BUSD |
0.9620 BUSD |
0.9720 BUSD |
0.9710 BUSD |
| 2023-03-29 |
0.9715 BUSD |
574,417.7700 |
0.9300 BUSD |
0.9290 BUSD |
0.9330 BUSD |
0.9950 BUSD |
| 2023-03-28 |
0.9132 BUSD |
328,887.6400 |
0.9180 BUSD |
0.8920 BUSD |
0.9010 BUSD |
0.9270 BUSD |