Identifier on Binance: KDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.6075 BUSD |
161,449.1400 |
0.6170 BUSD |
0.5890 BUSD |
0.5980 BUSD |
0.6010 BUSD |
| 2023-07-04 |
0.6216 BUSD |
135,835.9600 |
0.6340 BUSD |
0.6090 BUSD |
0.6150 BUSD |
0.6180 BUSD |
| 2023-07-03 |
0.6241 BUSD |
201,013.3900 |
0.6000 BUSD |
0.5990 BUSD |
0.6050 BUSD |
0.6330 BUSD |
| 2023-07-02 |
0.5978 BUSD |
88,931.8300 |
0.6100 BUSD |
0.5880 BUSD |
0.5900 BUSD |
0.6000 BUSD |
| 2023-07-01 |
0.6078 BUSD |
226,399.9400 |
0.6040 BUSD |
0.5980 BUSD |
0.6010 BUSD |
0.6070 BUSD |
| 2023-06-30 |
0.5895 BUSD |
412,174.2000 |
0.5700 BUSD |
0.5510 BUSD |
0.5690 BUSD |
0.5980 BUSD |
| 2023-06-29 |
0.5779 BUSD |
206,687.5200 |
0.5700 BUSD |
0.5610 BUSD |
0.5710 BUSD |
0.5710 BUSD |
| 2023-06-28 |
0.5910 BUSD |
109,251.7400 |
0.6220 BUSD |
0.5690 BUSD |
0.5760 BUSD |
0.5760 BUSD |
| 2023-06-27 |
0.6297 BUSD |
131,978.0500 |
0.6220 BUSD |
0.6170 BUSD |
0.6230 BUSD |
0.6220 BUSD |
| 2023-06-26 |
0.6359 BUSD |
188,050.7300 |
0.6560 BUSD |
0.6210 BUSD |
0.6270 BUSD |
0.6270 BUSD |
| 2023-06-25 |
0.6539 BUSD |
91,486.5600 |
0.6430 BUSD |
0.6420 BUSD |
0.6440 BUSD |
0.6530 BUSD |
| 2023-06-24 |
0.6571 BUSD |
118,136.6200 |
0.6610 BUSD |
0.6350 BUSD |
0.6410 BUSD |
0.6420 BUSD |
| 2023-06-23 |
0.6570 BUSD |
393,123.0100 |
0.6200 BUSD |
0.6150 BUSD |
0.6190 BUSD |
0.6580 BUSD |
| 2023-06-22 |
0.6427 BUSD |
301,833.1000 |
0.6540 BUSD |
0.6190 BUSD |
0.6190 BUSD |
0.6190 BUSD |
| 2023-06-21 |
0.6544 BUSD |
2,210,758.0800 |
0.5660 BUSD |
0.5650 BUSD |
0.5710 BUSD |
0.6650 BUSD |
| 2023-06-20 |
0.5425 BUSD |
254,115.4000 |
0.5360 BUSD |
0.5200 BUSD |
0.5280 BUSD |
0.5640 BUSD |
| 2023-06-19 |
0.5273 BUSD |
93,542.8400 |
0.5260 BUSD |
0.5190 BUSD |
0.5230 BUSD |
0.5350 BUSD |
| 2023-06-18 |
0.5375 BUSD |
163,359.7300 |
0.5370 BUSD |
0.5270 BUSD |
0.5310 BUSD |
0.5310 BUSD |
| 2023-06-17 |
0.5448 BUSD |
210,865.2300 |
0.5310 BUSD |
0.5250 BUSD |
0.5270 BUSD |
0.5400 BUSD |
| 2023-06-16 |
0.5236 BUSD |
129,886.5600 |
0.5200 BUSD |
0.5130 BUSD |
0.5170 BUSD |
0.5310 BUSD |
| 2023-06-15 |
0.5132 BUSD |
263,885.6200 |
0.5220 BUSD |
0.5040 BUSD |
0.5100 BUSD |
0.5180 BUSD |
| 2023-06-14 |
0.5373 BUSD |
244,212.0100 |
0.5530 BUSD |
0.5100 BUSD |
0.5180 BUSD |
0.5180 BUSD |
| 2023-06-13 |
0.5601 BUSD |
100,631.3000 |
0.5520 BUSD |
0.5460 BUSD |
0.5520 BUSD |
0.5530 BUSD |
| 2023-06-12 |
0.5496 BUSD |
113,550.8700 |
0.5590 BUSD |
0.5390 BUSD |
0.5450 BUSD |
0.5510 BUSD |
| 2023-06-11 |
0.5628 BUSD |
173,977.5600 |
0.5570 BUSD |
0.5480 BUSD |
0.5520 BUSD |
0.5620 BUSD |
| 2023-06-10 |
0.5436 BUSD |
374,800.1700 |
0.6060 BUSD |
0.5190 BUSD |
0.5340 BUSD |
0.5560 BUSD |
| 2023-06-09 |
0.6130 BUSD |
94,501.3200 |
0.6200 BUSD |
0.6020 BUSD |
0.6070 BUSD |
0.6040 BUSD |
| 2023-06-08 |
0.6181 BUSD |
194,480.0500 |
0.6130 BUSD |
0.6010 BUSD |
0.6070 BUSD |
0.6210 BUSD |
| 2023-06-07 |
0.6364 BUSD |
150,149.7400 |
0.6790 BUSD |
0.6100 BUSD |
0.6130 BUSD |
0.6130 BUSD |
| 2023-06-06 |
0.6692 BUSD |
247,097.8900 |
0.6590 BUSD |
0.6410 BUSD |
0.6570 BUSD |
0.6800 BUSD |
| 2023-06-05 |
0.6632 BUSD |
413,505.6800 |
0.7450 BUSD |
0.5930 BUSD |
0.6450 BUSD |
0.6540 BUSD |
| 2023-06-04 |
0.7474 BUSD |
74,196.0200 |
0.7430 BUSD |
0.7400 BUSD |
0.7440 BUSD |
0.7480 BUSD |
| 2023-06-03 |
0.7415 BUSD |
98,212.0800 |
0.7470 BUSD |
0.7320 BUSD |
0.7370 BUSD |
0.7410 BUSD |
| 2023-06-02 |
0.7437 BUSD |
73,637.5200 |
0.7300 BUSD |
0.7210 BUSD |
0.7320 BUSD |
0.7470 BUSD |
| 2023-06-01 |
0.7386 BUSD |
87,632.8500 |
0.7450 BUSD |
0.7300 BUSD |
0.7340 BUSD |
0.7340 BUSD |
| 2023-05-31 |
0.7426 BUSD |
172,586.1300 |
0.7780 BUSD |
0.7220 BUSD |
0.7350 BUSD |
0.7430 BUSD |
| 2023-05-30 |
0.7681 BUSD |
252,231.1600 |
0.7560 BUSD |
0.7510 BUSD |
0.7550 BUSD |
0.7810 BUSD |
| 2023-05-29 |
0.7650 BUSD |
142,288.4100 |
0.7740 BUSD |
0.7510 BUSD |
0.7540 BUSD |
0.7590 BUSD |
| 2023-05-28 |
0.7617 BUSD |
129,166.1100 |
0.7460 BUSD |
0.7450 BUSD |
0.7500 BUSD |
0.7770 BUSD |
| 2023-05-27 |
0.7497 BUSD |
57,357.8000 |
0.7430 BUSD |
0.7420 BUSD |
0.7470 BUSD |
0.7480 BUSD |
| 2023-05-26 |
0.7404 BUSD |
155,747.9600 |
0.7450 BUSD |
0.7250 BUSD |
0.7300 BUSD |
0.7470 BUSD |
| 2023-05-25 |
0.7481 BUSD |
75,832.3300 |
0.7510 BUSD |
0.7370 BUSD |
0.7460 BUSD |
0.7470 BUSD |
| 2023-05-24 |
0.7572 BUSD |
155,899.3100 |
0.8040 BUSD |
0.7320 BUSD |
0.7460 BUSD |
0.7500 BUSD |
| 2023-05-23 |
0.7915 BUSD |
80,496.2200 |
0.7850 BUSD |
0.7790 BUSD |
0.7830 BUSD |
0.8060 BUSD |
| 2023-05-22 |
0.7753 BUSD |
77,230.6100 |
0.7790 BUSD |
0.7650 BUSD |
0.7710 BUSD |
0.7820 BUSD |
| 2023-05-21 |
0.7787 BUSD |
77,903.5100 |
0.7840 BUSD |
0.7700 BUSD |
0.7720 BUSD |
0.7800 BUSD |
| 2023-05-20 |
0.7849 BUSD |
56,012.5100 |
0.7810 BUSD |
0.7800 BUSD |
0.7810 BUSD |
0.7850 BUSD |
| 2023-05-19 |
0.7794 BUSD |
86,764.0100 |
0.7760 BUSD |
0.7720 BUSD |
0.7750 BUSD |
0.7830 BUSD |
| 2023-05-18 |
0.7848 BUSD |
98,325.7000 |
0.8000 BUSD |
0.7700 BUSD |
0.7750 BUSD |
0.7760 BUSD |
| 2023-05-17 |
0.7950 BUSD |
152,334.6600 |
0.7930 BUSD |
0.7780 BUSD |
0.7840 BUSD |
0.8010 BUSD |