Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.8948 |
137,555.9000 JUP |
0.8542 |
0.8490 |
0.8700 |
0.9121 |
| 2025-01-01 |
0.8317 |
192,677.8000 JUP |
0.8169 |
0.8100 |
0.8187 |
0.8527 |
| 2024-12-31 |
0.8295 |
221,013.6000 JUP |
0.8104 |
0.7946 |
0.8017 |
0.8193 |
| 2024-12-30 |
0.8092 |
181,587.8000 JUP |
0.7998 |
0.7864 |
0.7982 |
0.8153 |
| 2024-12-29 |
0.8232 |
99,449.7000 JUP |
0.8432 |
0.7953 |
0.8044 |
0.8044 |
| 2024-12-28 |
0.8255 |
65,754.6000 JUP |
0.8122 |
0.8003 |
0.8018 |
0.8417 |
| 2024-12-27 |
0.8302 |
77,654.8000 JUP |
0.8318 |
0.8028 |
0.8111 |
0.8101 |
| 2024-12-26 |
0.8455 |
96,669.5000 JUP |
0.9007 |
0.8250 |
0.8339 |
0.8373 |
| 2024-12-25 |
0.8977 |
122,697.2000 JUP |
0.8925 |
0.8837 |
0.8938 |
0.8958 |
| 2024-12-24 |
0.8748 |
66,452.6000 JUP |
0.8656 |
0.8429 |
0.8521 |
0.8927 |
| 2024-12-23 |
0.8208 |
114,818.2000 JUP |
0.8102 |
0.7955 |
0.8078 |
0.8248 |
| 2024-12-22 |
0.8192 |
116,303.9000 JUP |
0.8161 |
0.7921 |
0.8030 |
0.8140 |
| 2024-12-21 |
0.8627 |
175,762.9000 JUP |
0.8791 |
0.8099 |
0.8182 |
0.8150 |
| 2024-12-20 |
0.8082 |
408,266.0000 JUP |
0.8578 |
0.7482 |
0.7937 |
0.8681 |
| 2024-12-19 |
0.8923 |
519,938.9000 JUP |
0.9276 |
0.8150 |
0.8520 |
0.8564 |
| 2024-12-18 |
0.9845 |
269,905.1000 JUP |
1.0295 |
0.9288 |
0.9496 |
0.9455 |
| 2024-12-17 |
1.0590 |
183,460.3000 JUP |
1.0625 |
1.0249 |
1.0261 |
1.0249 |
| 2024-12-16 |
1.0805 |
109,222.6000 JUP |
1.1161 |
1.0443 |
1.0561 |
1.0633 |
| 2024-12-15 |
1.0828 |
98,730.1000 JUP |
1.0813 |
1.0471 |
1.0614 |
1.0916 |
| 2024-12-14 |
1.1006 |
78,870.7000 JUP |
1.1207 |
1.0526 |
1.0694 |
1.0843 |
| 2024-12-13 |
1.1237 |
191,755.2000 JUP |
1.1387 |
1.0960 |
1.1117 |
1.1117 |
| 2024-12-12 |
1.1913 |
564,636.9000 JUP |
1.1298 |
1.1239 |
1.1399 |
1.1328 |
| 2024-12-11 |
1.0871 |
302,543.6000 JUP |
1.0518 |
1.0144 |
1.0410 |
1.1322 |
| 2024-12-10 |
1.0438 |
445,229.5000 JUP |
1.0852 |
0.9746 |
1.0154 |
1.0516 |
| 2024-12-09 |
1.1968 |
480,797.5000 JUP |
1.3397 |
0.9357 |
1.0828 |
1.0564 |
| 2024-12-08 |
1.3349 |
140,313.1000 JUP |
1.3734 |
1.3042 |
1.3232 |
1.3375 |
| 2024-12-07 |
1.3637 |
186,182.2000 JUP |
1.3446 |
1.3282 |
1.3394 |
1.3759 |
| 2024-12-06 |
1.3658 |
361,067.9000 JUP |
1.3497 |
1.3001 |
1.3359 |
1.3502 |
| 2024-12-05 |
1.3378 |
846,004.0000 JUP |
1.2880 |
1.2443 |
1.2786 |
1.3550 |
| 2024-12-04 |
1.2971 |
475,404.1000 JUP |
1.2464 |
1.2396 |
1.2785 |
1.3218 |
| 2024-12-03 |
1.1814 |
620,335.0000 JUP |
1.2050 |
1.0963 |
1.1471 |
1.2502 |
| 2024-12-02 |
1.1791 |
545,980.3000 JUP |
1.2517 |
1.1226 |
1.1491 |
1.1764 |
| 2024-12-01 |
1.2051 |
276,238.0000 JUP |
1.1607 |
1.1257 |
1.1400 |
1.2231 |
| 2024-11-30 |
1.1714 |
217,701.5000 JUP |
1.1470 |
1.1370 |
1.1445 |
1.1679 |
| 2024-11-29 |
1.1565 |
223,207.5000 JUP |
1.1325 |
1.1203 |
1.1299 |
1.1662 |
| 2024-11-28 |
1.1141 |
149,247.9000 JUP |
1.1152 |
1.0800 |
1.0949 |
1.1152 |
| 2024-11-27 |
1.0819 |
257,356.4000 JUP |
1.0389 |
1.0222 |
1.0403 |
1.1145 |
| 2024-11-26 |
1.0237 |
359,939.7000 JUP |
1.0655 |
0.9850 |
1.0114 |
1.0263 |
| 2024-11-25 |
1.1147 |
254,603.7000 JUP |
1.1231 |
1.0464 |
1.0786 |
1.0786 |
| 2024-11-24 |
1.1079 |
226,883.3000 JUP |
1.1372 |
1.0441 |
1.0841 |
1.1234 |
| 2024-11-23 |
1.1518 |
289,348.2000 JUP |
1.1259 |
1.0974 |
1.1212 |
1.1355 |
| 2024-11-22 |
1.1200 |
230,571.5000 JUP |
1.1342 |
1.0802 |
1.0932 |
1.1210 |
| 2024-11-21 |
1.0985 |
341,313.7000 JUP |
1.0703 |
1.0198 |
1.0569 |
1.1246 |
| 2024-11-20 |
1.1006 |
99,396.8000 JUP |
1.1305 |
1.0559 |
1.0724 |
1.0881 |
| 2024-11-19 |
1.1654 |
208,787.7000 JUP |
1.1745 |
1.1166 |
1.1302 |
1.1302 |
| 2024-11-18 |
1.1842 |
227,689.4000 JUP |
1.1865 |
1.1293 |
1.1635 |
1.1696 |
| 2024-11-17 |
1.2267 |
562,077.5000 JUP |
1.1207 |
1.0928 |
1.1312 |
1.1590 |
| 2024-11-16 |
1.1284 |
115,724.4000 JUP |
1.1309 |
1.0835 |
1.1070 |
1.1167 |
| 2024-11-15 |
1.0899 |
136,328.5000 JUP |
1.0706 |
1.0310 |
1.0525 |
1.1361 |
| 2024-11-14 |
1.1498 |
323,636.5000 JUP |
1.1667 |
1.0521 |
1.0800 |
1.0598 |