Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.7278 |
669,663.7000 JUP |
0.7434 |
0.6783 |
0.7127 |
0.7252 |
| 2024-03-07 |
0.7049 |
2,543,472.2000 JUP |
0.5901 |
0.5862 |
0.6075 |
0.7509 |
| 2024-03-06 |
0.5739 |
576,171.0000 JUP |
0.5807 |
0.5372 |
0.5508 |
0.5855 |
| 2024-03-05 |
0.5798 |
1,868,646.2000 JUP |
0.5901 |
0.4769 |
0.5564 |
0.5780 |
| 2024-03-04 |
0.6133 |
1,121,842.3000 JUP |
0.6362 |
0.5683 |
0.5940 |
0.5950 |
| 2024-03-03 |
0.6063 |
838,665.3000 JUP |
0.5994 |
0.5454 |
0.5937 |
0.6329 |
| 2024-03-02 |
0.5978 |
1,142,884.8000 JUP |
0.6211 |
0.5772 |
0.5870 |
0.5985 |
| 2024-03-01 |
0.6086 |
2,878,340.8000 JUP |
0.5484 |
0.5477 |
0.5777 |
0.6165 |
| 2024-02-29 |
0.5586 |
2,808,633.8000 JUP |
0.5122 |
0.5089 |
0.5224 |
0.5487 |
| 2024-02-28 |
0.5058 |
1,527,578.2000 JUP |
0.5030 |
0.4460 |
0.4933 |
0.5071 |
| 2024-02-27 |
0.5173 |
1,380,593.2000 JUP |
0.5034 |
0.4913 |
0.5041 |
0.5028 |
| 2024-02-26 |
0.4945 |
660,786.5000 JUP |
0.4958 |
0.4738 |
0.4808 |
0.5010 |
| 2024-02-25 |
0.4948 |
435,710.3000 JUP |
0.4906 |
0.4856 |
0.4913 |
0.4969 |
| 2024-02-24 |
0.4993 |
1,440,886.1000 JUP |
0.4809 |
0.4698 |
0.4806 |
0.4918 |
| 2024-02-23 |
0.4826 |
745,537.8000 JUP |
0.4690 |
0.4607 |
0.4698 |
0.4808 |
| 2024-02-22 |
0.4733 |
398,985.2000 JUP |
0.4699 |
0.4550 |
0.4608 |
0.4701 |
| 2024-02-21 |
0.4734 |
880,036.5000 JUP |
0.5048 |
0.4525 |
0.4608 |
0.4707 |
| 2024-02-20 |
0.5041 |
1,133,541.1000 JUP |
0.5293 |
0.4508 |
0.4931 |
0.5080 |
| 2024-02-19 |
0.5386 |
874,122.6000 JUP |
0.5356 |
0.5237 |
0.5309 |
0.5282 |
| 2024-02-18 |
0.5309 |
965,604.5000 JUP |
0.5037 |
0.4981 |
0.5023 |
0.5355 |
| 2024-02-17 |
0.5055 |
497,110.4000 JUP |
0.5152 |
0.4800 |
0.4981 |
0.5050 |
| 2024-02-16 |
0.5166 |
442,232.7000 JUP |
0.5160 |
0.4919 |
0.5087 |
0.5160 |
| 2024-02-15 |
0.5317 |
1,397,802.6000 JUP |
0.5288 |
0.5035 |
0.5128 |
0.5128 |
| 2024-02-14 |
0.5018 |
1,251,933.1000 JUP |
0.4781 |
0.4700 |
0.4744 |
0.5268 |
| 2024-02-13 |
0.4944 |
1,166,001.6000 JUP |
0.5048 |
0.4710 |
0.4779 |
0.4796 |
| 2024-02-12 |
0.4843 |
1,316,536.5000 JUP |
0.5043 |
0.4300 |
0.4748 |
0.5053 |
| 2024-02-11 |
0.5113 |
477,292.5000 JUP |
0.5016 |
0.4999 |
0.5027 |
0.5031 |
| 2024-02-10 |
0.5092 |
452,995.5000 JUP |
0.5075 |
0.4936 |
0.5040 |
0.5031 |
| 2024-02-09 |
0.5037 |
1,198,549.2000 JUP |
0.5087 |
0.4877 |
0.4989 |
0.5125 |
| 2024-02-08 |
0.5377 |
1,190,275.8000 JUP |
0.5535 |
0.5128 |
0.5191 |
0.5191 |
| 2024-02-07 |
0.5640 |
1,351,412.2000 JUP |
0.5339 |
0.5128 |
0.5205 |
0.5557 |
| 2024-02-06 |
0.5212 |
1,316,904.9000 JUP |
0.5415 |
0.5050 |
0.5176 |
0.5337 |
| 2024-02-05 |
0.5457 |
1,068,056.4000 JUP |
0.5303 |
0.5203 |
0.5274 |
0.5393 |
| 2024-02-04 |
0.5498 |
1,698,724.2000 JUP |
0.5648 |
0.5237 |
0.5341 |
0.5285 |
| 2024-02-03 |
0.5820 |
1,545,837.2000 JUP |
0.6170 |
0.5623 |
0.5701 |
0.5655 |
| 2024-02-02 |
0.6140 |
3,842,775.1000 JUP |
0.6017 |
0.5774 |
0.5909 |
0.6166 |
| 2024-02-01 |
0.6034 |
8,367,096.4000 JUP |
0.6612 |
0.5501 |
0.5818 |
0.5920 |
| 2024-01-31 |
0.6860 |
8,063,154.1000 JUP |
0.0301 |
0.0301 |
0.6460 |
0.6875 |