Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.8516 |
338,740.5000 JUP |
0.8175 |
0.8057 |
0.8168 |
0.9021 |
| 2024-09-23 |
0.8174 |
157,309.9000 JUP |
0.8220 |
0.8015 |
0.8108 |
0.8160 |
| 2024-09-22 |
0.8307 |
40,379.1000 JUP |
0.8591 |
0.8138 |
0.8204 |
0.8232 |
| 2024-09-21 |
0.8416 |
38,927.0000 JUP |
0.8397 |
0.8228 |
0.8265 |
0.8579 |
| 2024-09-20 |
0.8585 |
238,690.1000 JUP |
0.8054 |
0.7906 |
0.7988 |
0.8479 |
| 2024-09-19 |
0.7926 |
137,150.8000 JUP |
0.7592 |
0.7585 |
0.7720 |
0.7976 |
| 2024-09-18 |
0.7247 |
60,366.3000 JUP |
0.7301 |
0.7060 |
0.7098 |
0.7347 |
| 2024-09-17 |
0.7381 |
51,006.3000 JUP |
0.7319 |
0.7241 |
0.7241 |
0.7368 |
| 2024-09-16 |
0.7277 |
31,412.4000 JUP |
0.7280 |
0.7144 |
0.7177 |
0.7237 |
| 2024-09-15 |
0.7511 |
8,516.4000 JUP |
0.7698 |
0.7242 |
0.7334 |
0.7317 |
| 2024-09-14 |
0.7767 |
26,815.2000 JUP |
0.7844 |
0.7647 |
0.7682 |
0.7700 |
| 2024-09-13 |
0.7613 |
52,986.3000 JUP |
0.7670 |
0.7403 |
0.7446 |
0.7859 |
| 2024-09-12 |
0.7452 |
90,539.2000 JUP |
0.7200 |
0.7193 |
0.7288 |
0.7739 |
| 2024-09-11 |
0.7202 |
56,705.1000 JUP |
0.7367 |
0.6988 |
0.7058 |
0.7171 |
| 2024-09-10 |
0.7360 |
70,598.4000 JUP |
0.7365 |
0.7233 |
0.7250 |
0.7382 |
| 2024-09-09 |
0.7149 |
119,763.6000 JUP |
0.7122 |
0.6971 |
0.7022 |
0.7348 |
| 2024-09-08 |
0.7051 |
61,357.5000 JUP |
0.6992 |
0.6931 |
0.6981 |
0.7083 |
| 2024-09-07 |
0.6975 |
38,462.7000 JUP |
0.6855 |
0.6812 |
0.6863 |
0.6928 |
| 2024-09-06 |
0.7026 |
75,129.2000 JUP |
0.7090 |
0.6600 |
0.6808 |
0.6844 |
| 2024-09-05 |
0.7224 |
47,307.3000 JUP |
0.7335 |
0.7017 |
0.7068 |
0.7077 |
| 2024-09-04 |
0.7123 |
111,155.3000 JUP |
0.7046 |
0.6735 |
0.6996 |
0.7364 |
| 2024-09-03 |
0.7368 |
84,135.2000 JUP |
0.7433 |
0.7137 |
0.7172 |
0.7172 |
| 2024-09-02 |
0.7219 |
71,315.2000 JUP |
0.7048 |
0.7030 |
0.7104 |
0.7432 |
| 2024-09-01 |
0.7287 |
60,958.5000 JUP |
0.7459 |
0.7047 |
0.7129 |
0.7068 |
| 2024-08-31 |
0.7497 |
53,853.7000 JUP |
0.7598 |
0.7369 |
0.7403 |
0.7459 |
| 2024-08-30 |
0.7600 |
114,792.9000 JUP |
0.7697 |
0.7268 |
0.7392 |
0.7571 |
| 2024-08-29 |
0.7957 |
157,235.8000 JUP |
0.7905 |
0.7663 |
0.7742 |
0.7742 |
| 2024-08-28 |
0.7991 |
103,293.1000 JUP |
0.8019 |
0.7719 |
0.7899 |
0.7919 |
| 2024-08-27 |
0.8538 |
153,645.4000 JUP |
0.8829 |
0.7906 |
0.8155 |
0.7970 |
| 2024-08-26 |
0.9029 |
261,157.1000 JUP |
0.8920 |
0.8769 |
0.8815 |
0.8860 |
| 2024-08-25 |
0.8857 |
55,055.0000 JUP |
0.9187 |
0.8646 |
0.8790 |
0.9039 |
| 2024-08-24 |
0.9126 |
120,532.0000 JUP |
0.8801 |
0.8692 |
0.8773 |
0.9152 |
| 2024-08-23 |
0.8351 |
110,734.9000 JUP |
0.8021 |
0.8021 |
0.8148 |
0.8800 |
| 2024-08-22 |
0.7972 |
140,920.0000 JUP |
0.7944 |
0.7789 |
0.7899 |
0.8034 |
| 2024-08-21 |
0.7841 |
142,311.4000 JUP |
0.7847 |
0.7619 |
0.7731 |
0.7973 |
| 2024-08-20 |
0.7912 |
70,452.4000 JUP |
0.7758 |
0.7673 |
0.7810 |
0.7880 |
| 2024-08-19 |
0.7635 |
113,312.6000 JUP |
0.7609 |
0.7415 |
0.7479 |
0.7738 |
| 2024-08-18 |
0.7742 |
66,651.0000 JUP |
0.7557 |
0.7508 |
0.7564 |
0.7765 |
| 2024-08-17 |
0.7492 |
68,451.2000 JUP |
0.7392 |
0.7351 |
0.7393 |
0.7606 |
| 2024-08-16 |
0.7522 |
86,923.0000 JUP |
0.7679 |
0.7257 |
0.7418 |
0.7456 |
| 2024-08-15 |
0.7819 |
86,842.4000 JUP |
0.7889 |
0.7445 |
0.7544 |
0.7727 |
| 2024-08-14 |
0.8067 |
133,856.7000 JUP |
0.8168 |
0.7814 |
0.7904 |
0.7904 |
| 2024-08-13 |
0.8091 |
97,702.7000 JUP |
0.8162 |
0.7975 |
0.8014 |
0.8219 |
| 2024-08-12 |
0.8159 |
99,417.3000 JUP |
0.7871 |
0.7871 |
0.7922 |
0.8063 |
| 2024-08-11 |
0.8498 |
97,492.6000 JUP |
0.8662 |
0.7909 |
0.7995 |
0.7909 |
| 2024-08-10 |
0.8733 |
63,422.9000 JUP |
0.8834 |
0.8565 |
0.8640 |
0.8682 |
| 2024-08-09 |
0.8700 |
132,552.1000 JUP |
0.9133 |
0.8426 |
0.8552 |
0.8596 |
| 2024-08-08 |
0.8550 |
267,970.9000 JUP |
0.7911 |
0.7787 |
0.7963 |
0.9093 |
| 2024-08-07 |
0.8542 |
238,202.1000 JUP |
0.8237 |
0.7886 |
0.8066 |
0.7986 |
| 2024-08-06 |
0.8162 |
352,279.8000 JUP |
0.7357 |
0.7357 |
0.7890 |
0.8634 |