Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.7997 |
1,285,928.9000 JUP |
0.7885 |
0.7598 |
0.7720 |
0.7629 |
| 2025-02-20 |
0.7578 |
1,045,598.0000 JUP |
0.7191 |
0.7160 |
0.7400 |
0.7795 |
| 2025-02-19 |
0.7244 |
734,752.2000 JUP |
0.7229 |
0.6956 |
0.7104 |
0.7161 |
| 2025-02-18 |
0.7307 |
2,214,132.1000 JUP |
0.8153 |
0.6727 |
0.6913 |
0.7207 |
| 2025-02-17 |
0.8277 |
876,568.1000 JUP |
0.8827 |
0.7985 |
0.8088 |
0.8177 |
| 2025-02-16 |
0.8937 |
672,193.3000 JUP |
0.9322 |
0.8331 |
0.8768 |
0.8793 |
| 2025-02-15 |
0.9372 |
508,505.6000 JUP |
0.9564 |
0.9140 |
0.9203 |
0.9291 |
| 2025-02-14 |
0.9314 |
1,247,552.2000 JUP |
0.8541 |
0.8541 |
0.8767 |
0.9538 |
| 2025-02-13 |
0.8409 |
720,201.5000 JUP |
0.8549 |
0.8061 |
0.8238 |
0.8511 |
| 2025-02-12 |
0.8194 |
405,625.6000 JUP |
0.8250 |
0.7927 |
0.8078 |
0.8581 |
| 2025-02-11 |
0.8426 |
566,896.9000 JUP |
0.8366 |
0.8107 |
0.8194 |
0.8281 |
| 2025-02-10 |
0.8423 |
179,975.7000 JUP |
0.8345 |
0.8007 |
0.8124 |
0.8385 |
| 2025-02-09 |
0.8447 |
440,874.7000 JUP |
0.8432 |
0.7917 |
0.8208 |
0.8226 |
| 2025-02-08 |
0.8055 |
317,963.8000 JUP |
0.7985 |
0.7855 |
0.7904 |
0.8318 |
| 2025-02-07 |
0.8375 |
492,104.4000 JUP |
0.8278 |
0.7785 |
0.7883 |
0.7887 |
| 2025-02-06 |
0.8857 |
118,534.1000 JUP |
0.8895 |
0.8288 |
0.8430 |
0.8444 |
| 2025-02-05 |
0.9429 |
427,216.3000 JUP |
0.9639 |
0.8896 |
0.8941 |
0.8941 |
| 2025-02-04 |
0.9872 |
1,798,065.5000 JUP |
1.0074 |
0.9191 |
0.9394 |
0.9490 |
| 2025-02-03 |
0.8675 |
1,826,723.3000 JUP |
0.9128 |
0.7500 |
0.8316 |
0.9833 |
| 2025-02-02 |
0.9338 |
1,122,555.9000 JUP |
0.9243 |
0.8553 |
0.9048 |
0.9039 |
| 2025-02-01 |
0.9931 |
479,559.6000 JUP |
1.0341 |
0.9204 |
0.9349 |
0.9338 |
| 2025-01-31 |
1.0441 |
817,829.2000 JUP |
1.0934 |
1.0193 |
1.0300 |
1.0322 |
| 2025-01-30 |
1.1064 |
663,806.8000 JUP |
1.0897 |
1.0662 |
1.0930 |
1.1003 |
| 2025-01-29 |
1.1006 |
394,788.6000 JUP |
1.1209 |
1.0456 |
1.0807 |
1.1152 |
| 2025-01-28 |
1.1849 |
733,831.5000 JUP |
1.1419 |
1.0988 |
1.1221 |
1.1216 |
| 2025-01-27 |
1.0206 |
1,003,569.8000 JUP |
1.0625 |
0.9395 |
0.9693 |
1.1221 |
| 2025-01-26 |
1.1545 |
2,314,762.4000 JUP |
0.9669 |
0.8990 |
0.9111 |
1.1242 |
| 2025-01-25 |
0.9375 |
1,285,581.6000 JUP |
0.8440 |
0.8204 |
0.8425 |
0.9862 |
| 2025-01-24 |
0.8461 |
517,814.1000 JUP |
0.7972 |
0.7958 |
0.8077 |
0.8408 |
| 2025-01-23 |
0.7810 |
748,285.7000 JUP |
0.7985 |
0.7614 |
0.7755 |
0.7925 |
| 2025-01-22 |
0.8165 |
1,493,219.3000 JUP |
0.8781 |
0.7800 |
0.8033 |
0.7986 |
| 2025-01-21 |
0.8949 |
623,455.8000 JUP |
0.9431 |
0.8479 |
0.8661 |
0.8815 |
| 2025-01-20 |
0.9659 |
610,063.8000 JUP |
0.9645 |
0.8923 |
0.9370 |
0.9524 |
| 2025-01-19 |
1.1090 |
1,025,487.1000 JUP |
1.1414 |
0.9432 |
0.9848 |
0.9678 |
| 2025-01-18 |
0.9930 |
1,576,037.9000 JUP |
0.8428 |
0.8260 |
0.8538 |
1.0886 |
| 2025-01-17 |
0.8143 |
160,073.2000 JUP |
0.7893 |
0.7885 |
0.7913 |
0.8326 |
| 2025-01-16 |
0.7980 |
335,567.6000 JUP |
0.8392 |
0.7791 |
0.7879 |
0.7872 |
| 2025-01-15 |
0.8134 |
101,477.2000 JUP |
0.8019 |
0.7783 |
0.7855 |
0.8289 |
| 2025-01-14 |
0.7907 |
66,052.7000 JUP |
0.7711 |
0.7701 |
0.7735 |
0.8050 |
| 2025-01-13 |
0.7487 |
187,940.3000 JUP |
0.8009 |
0.7084 |
0.7323 |
0.7719 |
| 2025-01-12 |
0.8092 |
49,751.2000 JUP |
0.8156 |
0.7898 |
0.7998 |
0.7998 |
| 2025-01-11 |
0.8087 |
129,431.6000 JUP |
0.8030 |
0.7870 |
0.7909 |
0.8189 |
| 2025-01-10 |
0.8020 |
103,546.2000 JUP |
0.7963 |
0.7793 |
0.7953 |
0.8038 |
| 2025-01-09 |
0.8041 |
91,190.1000 JUP |
0.8275 |
0.7789 |
0.7945 |
0.7938 |
| 2025-01-08 |
0.8241 |
108,417.0000 JUP |
0.8606 |
0.7837 |
0.8141 |
0.8322 |
| 2025-01-07 |
0.8996 |
156,199.7000 JUP |
0.9607 |
0.8580 |
0.8650 |
0.8650 |
| 2025-01-06 |
0.9581 |
81,115.4000 JUP |
0.9488 |
0.9302 |
0.9415 |
0.9607 |
| 2025-01-05 |
0.9497 |
100,427.7000 JUP |
0.9561 |
0.9363 |
0.9438 |
0.9545 |
| 2025-01-04 |
0.9584 |
72,817.3000 JUP |
0.9639 |
0.9387 |
0.9460 |
0.9492 |
| 2025-01-03 |
0.9479 |
111,705.1000 JUP |
0.9258 |
0.9081 |
0.9119 |
0.9638 |