Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.1799 |
292,736.7000 JUP |
0.1854 |
0.1698 |
0.1720 |
0.1751 |
| 2025-12-17 |
0.1905 |
376,542.8000 JUP |
0.1935 |
0.1819 |
0.1836 |
0.1853 |
| 2025-12-16 |
0.1941 |
361,253.3000 JUP |
0.1893 |
0.1859 |
0.1879 |
0.1927 |
| 2025-12-15 |
0.1895 |
361,251.3000 JUP |
0.1952 |
0.1835 |
0.1863 |
0.1868 |
| 2025-12-14 |
0.1999 |
173,840.8000 JUP |
0.2037 |
0.1960 |
0.1972 |
0.1972 |
| 2025-12-13 |
0.2038 |
177,871.4000 JUP |
0.2014 |
0.2013 |
0.2021 |
0.2036 |
| 2025-12-12 |
0.2070 |
227,360.0000 JUP |
0.2171 |
0.1989 |
0.2017 |
0.2020 |
| 2025-12-11 |
0.2158 |
302,441.4000 JUP |
0.2268 |
0.1500 |
0.2125 |
0.2197 |
| 2025-12-10 |
0.2320 |
242,182.9000 JUP |
0.2338 |
0.2268 |
0.2294 |
0.2330 |
| 2025-12-09 |
0.2363 |
317,562.5000 JUP |
0.2279 |
0.2196 |
0.2205 |
0.2347 |
| 2025-12-08 |
0.2274 |
185,320.0000 JUP |
0.2206 |
0.2200 |
0.2206 |
0.2292 |
| 2025-12-07 |
0.2247 |
87,182.5000 JUP |
0.2278 |
0.2150 |
0.2203 |
0.2276 |
| 2025-12-06 |
0.2294 |
21,560.6000 JUP |
0.2290 |
0.2278 |
0.2279 |
0.2282 |
| 2025-12-05 |
0.2386 |
130,472.1000 JUP |
0.2450 |
0.2258 |
0.2290 |
0.2292 |
| 2025-12-04 |
0.2528 |
105,596.1000 JUP |
0.2558 |
0.2426 |
0.2454 |
0.2445 |
| 2025-12-03 |
0.2532 |
112,925.7000 JUP |
0.2485 |
0.2473 |
0.2488 |
0.2573 |
| 2025-12-02 |
0.2455 |
221,319.3000 JUP |
0.2309 |
0.2298 |
0.2322 |
0.2486 |
| 2025-12-01 |
0.2284 |
355,639.6000 JUP |
0.2455 |
0.2207 |
0.2233 |
0.2313 |
| 2025-11-30 |
0.2521 |
121,497.9000 JUP |
0.2476 |
0.2456 |
0.2470 |
0.2512 |
| 2025-11-29 |
0.2480 |
75,869.8000 JUP |
0.2498 |
0.2454 |
0.2458 |
0.2480 |
| 2025-11-28 |
0.2538 |
241,641.5000 JUP |
0.2558 |
0.2479 |
0.2485 |
0.2501 |
| 2025-11-27 |
0.2603 |
215,499.9000 JUP |
0.2572 |
0.2553 |
0.2564 |
0.2564 |
| 2025-11-26 |
0.2531 |
181,836.8000 JUP |
0.2530 |
0.2476 |
0.2492 |
0.2566 |
| 2025-11-25 |
0.2473 |
193,480.6000 JUP |
0.2478 |
0.2417 |
0.2459 |
0.2499 |
| 2025-11-24 |
0.2430 |
210,446.8000 JUP |
0.2357 |
0.2327 |
0.2341 |
0.2520 |
| 2025-11-23 |
0.2358 |
119,783.3000 JUP |
0.2357 |
0.2319 |
0.2334 |
0.2392 |
| 2025-11-22 |
0.2372 |
112,132.2000 JUP |
0.2420 |
0.2334 |
0.2352 |
0.2393 |
| 2025-11-21 |
0.2401 |
374,560.8000 JUP |
0.2552 |
0.2260 |
0.2384 |
0.2437 |
| 2025-11-20 |
0.2686 |
379,050.6000 JUP |
0.2635 |
0.2493 |
0.2549 |
0.2580 |
| 2025-11-19 |
0.2593 |
126,105.5000 JUP |
0.2660 |
0.2488 |
0.2526 |
0.2580 |
| 2025-11-18 |
0.2689 |
184,604.3000 JUP |
0.2627 |
0.2604 |
0.2660 |
0.2674 |
| 2025-11-17 |
0.2737 |
157,466.8000 JUP |
0.2764 |
0.2603 |
0.2634 |
0.2636 |
| 2025-11-16 |
0.2800 |
243,947.0000 JUP |
0.2839 |
0.2678 |
0.2715 |
0.2723 |
| 2025-11-15 |
0.2892 |
150,523.1000 JUP |
0.2802 |
0.2799 |
0.2842 |
0.2863 |
| 2025-11-14 |
0.2966 |
184,802.4000 JUP |
0.3129 |
0.2823 |
0.2856 |
0.2870 |
| 2025-11-13 |
0.3267 |
190,043.0000 JUP |
0.3330 |
0.3092 |
0.3125 |
0.3156 |
| 2025-11-12 |
0.3412 |
122,106.2000 JUP |
0.3357 |
0.3282 |
0.3340 |
0.3332 |
| 2025-11-11 |
0.3542 |
191,507.0000 JUP |
0.3668 |
0.3349 |
0.3379 |
0.3379 |
| 2025-11-10 |
0.3612 |
170,067.4000 JUP |
0.3529 |
0.3515 |
0.3580 |
0.3663 |
| 2025-11-09 |
0.3476 |
216,258.0000 JUP |
0.3499 |
0.3360 |
0.3385 |
0.3534 |
| 2025-11-08 |
0.3519 |
166,068.0000 JUP |
0.3576 |
0.3385 |
0.3432 |
0.3451 |
| 2025-11-07 |
0.3485 |
259,905.3000 JUP |
0.3421 |
0.3248 |
0.3319 |
0.3653 |
| 2025-11-06 |
0.3466 |
74,044.0000 JUP |
0.3535 |
0.3325 |
0.3399 |
0.3368 |
| 2025-11-05 |
0.3473 |
126,371.8000 JUP |
0.3437 |
0.3275 |
0.3397 |
0.3551 |
| 2025-11-04 |
0.3466 |
325,669.5000 JUP |
0.3629 |
0.3224 |
0.3389 |
0.3323 |
| 2025-11-03 |
0.3727 |
207,862.4000 JUP |
0.4054 |
0.3479 |
0.3614 |
0.3614 |
| 2025-11-02 |
0.4060 |
119,360.5000 JUP |
0.4113 |
0.3923 |
0.3973 |
0.4010 |
| 2025-11-01 |
0.4064 |
75,190.6000 JUP |
0.4057 |
0.3999 |
0.4033 |
0.4043 |
| 2025-10-31 |
0.4034 |
128,333.6000 JUP |
0.4004 |
0.3947 |
0.4009 |
0.4058 |
| 2025-10-30 |
0.4035 |
166,369.3000 JUP |
0.4153 |
0.3826 |
0.3867 |
0.4011 |