Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
1.3065 FDUSD |
459,011.3000 JUP |
1.2903 FDUSD |
1.2553 FDUSD |
1.2706 FDUSD |
1.3633 FDUSD |
| 2024-03-24 |
1.2292 FDUSD |
222,146.4000 JUP |
1.1773 FDUSD |
1.1513 FDUSD |
1.1590 FDUSD |
1.2941 FDUSD |
| 2024-03-23 |
1.2122 FDUSD |
328,978.2000 JUP |
1.2256 FDUSD |
1.1730 FDUSD |
1.1819 FDUSD |
1.1730 FDUSD |
| 2024-03-22 |
1.2068 FDUSD |
345,308.9000 JUP |
1.2313 FDUSD |
1.1437 FDUSD |
1.1630 FDUSD |
1.2182 FDUSD |
| 2024-03-21 |
1.3082 FDUSD |
770,583.2000 JUP |
1.3504 FDUSD |
1.2182 FDUSD |
1.2371 FDUSD |
1.2335 FDUSD |
| 2024-03-20 |
1.1891 FDUSD |
1,081,433.2000 JUP |
1.1462 FDUSD |
1.0532 FDUSD |
1.1073 FDUSD |
1.3560 FDUSD |
| 2024-03-19 |
1.2257 FDUSD |
1,122,135.3000 JUP |
1.3723 FDUSD |
1.1219 FDUSD |
1.1429 FDUSD |
1.1280 FDUSD |
| 2024-03-18 |
1.4506 FDUSD |
1,479,737.4000 JUP |
1.4299 FDUSD |
1.3050 FDUSD |
1.3521 FDUSD |
1.4114 FDUSD |
| 2024-03-17 |
1.3461 FDUSD |
1,511,587.9000 JUP |
1.3303 FDUSD |
1.2072 FDUSD |
1.2746 FDUSD |
1.4066 FDUSD |
| 2024-03-16 |
1.3733 FDUSD |
3,473,899.9000 JUP |
1.2071 FDUSD |
1.1481 FDUSD |
1.2548 FDUSD |
1.2946 FDUSD |
| 2024-03-15 |
1.0755 FDUSD |
2,869,391.1000 JUP |
0.9502 FDUSD |
0.8744 FDUSD |
0.9453 FDUSD |
1.2235 FDUSD |
| 2024-03-14 |
0.9292 FDUSD |
966,794.9000 JUP |
0.9165 FDUSD |
0.8660 FDUSD |
0.9014 FDUSD |
0.9367 FDUSD |
| 2024-03-13 |
0.8866 FDUSD |
914,277.9000 JUP |
0.8215 FDUSD |
0.8012 FDUSD |
0.8055 FDUSD |
0.9176 FDUSD |
| 2024-03-12 |
0.8059 FDUSD |
657,393.5000 JUP |
0.7665 FDUSD |
0.7623 FDUSD |
0.7724 FDUSD |
0.8205 FDUSD |
| 2024-03-11 |
0.7617 FDUSD |
432,910.5000 JUP |
0.7811 FDUSD |
0.7357 FDUSD |
0.7489 FDUSD |
0.7696 FDUSD |
| 2024-03-10 |
0.7752 FDUSD |
1,016,497.5000 JUP |
0.7359 FDUSD |
0.7358 FDUSD |
0.7543 FDUSD |
0.7812 FDUSD |
| 2024-03-09 |
0.7536 FDUSD |
580,823.7000 JUP |
0.7186 FDUSD |
0.7059 FDUSD |
0.7210 FDUSD |
0.7415 FDUSD |
| 2024-03-08 |
0.7278 FDUSD |
669,663.7000 JUP |
0.7434 FDUSD |
0.6783 FDUSD |
0.7127 FDUSD |
0.7252 FDUSD |
| 2024-03-07 |
0.7049 FDUSD |
2,543,472.2000 JUP |
0.5901 FDUSD |
0.5862 FDUSD |
0.6075 FDUSD |
0.7509 FDUSD |
| 2024-03-06 |
0.5739 FDUSD |
576,171.0000 JUP |
0.5807 FDUSD |
0.5372 FDUSD |
0.5508 FDUSD |
0.5855 FDUSD |
| 2024-03-05 |
0.5798 FDUSD |
1,868,646.2000 JUP |
0.5901 FDUSD |
0.4769 FDUSD |
0.5564 FDUSD |
0.5780 FDUSD |
| 2024-03-04 |
0.6133 FDUSD |
1,121,842.3000 JUP |
0.6362 FDUSD |
0.5683 FDUSD |
0.5940 FDUSD |
0.5950 FDUSD |
| 2024-03-03 |
0.6063 FDUSD |
838,665.3000 JUP |
0.5994 FDUSD |
0.5454 FDUSD |
0.5937 FDUSD |
0.6329 FDUSD |
| 2024-03-02 |
0.5978 FDUSD |
1,142,884.8000 JUP |
0.6211 FDUSD |
0.5772 FDUSD |
0.5870 FDUSD |
0.5985 FDUSD |
| 2024-03-01 |
0.6086 FDUSD |
2,878,340.8000 JUP |
0.5484 FDUSD |
0.5477 FDUSD |
0.5777 FDUSD |
0.6165 FDUSD |
| 2024-02-29 |
0.5586 FDUSD |
2,808,633.8000 JUP |
0.5122 FDUSD |
0.5089 FDUSD |
0.5224 FDUSD |
0.5487 FDUSD |
| 2024-02-28 |
0.5058 FDUSD |
1,527,578.2000 JUP |
0.5030 FDUSD |
0.4460 FDUSD |
0.4933 FDUSD |
0.5071 FDUSD |
| 2024-02-27 |
0.5173 FDUSD |
1,380,593.2000 JUP |
0.5034 FDUSD |
0.4913 FDUSD |
0.5041 FDUSD |
0.5028 FDUSD |
| 2024-02-26 |
0.4945 FDUSD |
660,786.5000 JUP |
0.4958 FDUSD |
0.4738 FDUSD |
0.4808 FDUSD |
0.5010 FDUSD |
| 2024-02-25 |
0.4948 FDUSD |
435,710.3000 JUP |
0.4906 FDUSD |
0.4856 FDUSD |
0.4913 FDUSD |
0.4969 FDUSD |
| 2024-02-24 |
0.4993 FDUSD |
1,440,886.1000 JUP |
0.4809 FDUSD |
0.4698 FDUSD |
0.4806 FDUSD |
0.4918 FDUSD |
| 2024-02-23 |
0.4826 FDUSD |
745,537.8000 JUP |
0.4690 FDUSD |
0.4607 FDUSD |
0.4698 FDUSD |
0.4808 FDUSD |
| 2024-02-22 |
0.4733 FDUSD |
398,985.2000 JUP |
0.4699 FDUSD |
0.4550 FDUSD |
0.4608 FDUSD |
0.4701 FDUSD |
| 2024-02-21 |
0.4734 FDUSD |
880,036.5000 JUP |
0.5048 FDUSD |
0.4525 FDUSD |
0.4608 FDUSD |
0.4707 FDUSD |
| 2024-02-20 |
0.5041 FDUSD |
1,133,541.1000 JUP |
0.5293 FDUSD |
0.4508 FDUSD |
0.4931 FDUSD |
0.5080 FDUSD |
| 2024-02-19 |
0.5386 FDUSD |
874,122.6000 JUP |
0.5356 FDUSD |
0.5237 FDUSD |
0.5309 FDUSD |
0.5282 FDUSD |
| 2024-02-18 |
0.5309 FDUSD |
965,604.5000 JUP |
0.5037 FDUSD |
0.4981 FDUSD |
0.5023 FDUSD |
0.5355 FDUSD |
| 2024-02-17 |
0.5055 FDUSD |
497,110.4000 JUP |
0.5152 FDUSD |
0.4800 FDUSD |
0.4981 FDUSD |
0.5050 FDUSD |
| 2024-02-16 |
0.5166 FDUSD |
442,232.7000 JUP |
0.5160 FDUSD |
0.4919 FDUSD |
0.5087 FDUSD |
0.5160 FDUSD |
| 2024-02-15 |
0.5317 FDUSD |
1,397,802.6000 JUP |
0.5288 FDUSD |
0.5035 FDUSD |
0.5128 FDUSD |
0.5128 FDUSD |
| 2024-02-14 |
0.5018 FDUSD |
1,251,933.1000 JUP |
0.4781 FDUSD |
0.4700 FDUSD |
0.4744 FDUSD |
0.5268 FDUSD |
| 2024-02-13 |
0.4944 FDUSD |
1,166,001.6000 JUP |
0.5048 FDUSD |
0.4710 FDUSD |
0.4779 FDUSD |
0.4796 FDUSD |
| 2024-02-12 |
0.4843 FDUSD |
1,316,536.5000 JUP |
0.5043 FDUSD |
0.4300 FDUSD |
0.4748 FDUSD |
0.5053 FDUSD |
| 2024-02-11 |
0.5113 FDUSD |
477,292.5000 JUP |
0.5016 FDUSD |
0.4999 FDUSD |
0.5027 FDUSD |
0.5031 FDUSD |
| 2024-02-10 |
0.5092 FDUSD |
452,995.5000 JUP |
0.5075 FDUSD |
0.4936 FDUSD |
0.5040 FDUSD |
0.5031 FDUSD |
| 2024-02-09 |
0.5037 FDUSD |
1,198,549.2000 JUP |
0.5087 FDUSD |
0.4877 FDUSD |
0.4989 FDUSD |
0.5125 FDUSD |
| 2024-02-08 |
0.5377 FDUSD |
1,190,275.8000 JUP |
0.5535 FDUSD |
0.5128 FDUSD |
0.5191 FDUSD |
0.5191 FDUSD |
| 2024-02-07 |
0.5640 FDUSD |
1,351,412.2000 JUP |
0.5339 FDUSD |
0.5128 FDUSD |
0.5205 FDUSD |
0.5557 FDUSD |
| 2024-02-06 |
0.5212 FDUSD |
1,316,904.9000 JUP |
0.5415 FDUSD |
0.5050 FDUSD |
0.5176 FDUSD |
0.5337 FDUSD |
| 2024-02-05 |
0.5457 FDUSD |
1,068,056.4000 JUP |
0.5303 FDUSD |
0.5203 FDUSD |
0.5274 FDUSD |
0.5393 FDUSD |