Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.9862 |
421,872.3000 JUP |
0.9962 |
0.9261 |
0.9694 |
1.0116 |
| 2024-04-26 |
1.0181 |
121,757.2000 JUP |
1.0410 |
0.9856 |
0.9955 |
0.9897 |
| 2024-04-25 |
1.0532 |
225,380.1000 JUP |
1.0755 |
1.0071 |
1.0305 |
1.0417 |
| 2024-04-24 |
1.1571 |
252,021.2000 JUP |
1.1686 |
1.0698 |
1.0980 |
1.0727 |
| 2024-04-23 |
1.1760 |
240,865.0000 JUP |
1.1884 |
1.1383 |
1.1499 |
1.1546 |
| 2024-04-22 |
1.1762 |
194,452.3000 JUP |
1.1551 |
1.1451 |
1.1660 |
1.2045 |
| 2024-04-21 |
1.1791 |
202,826.1000 JUP |
1.1760 |
1.1237 |
1.1470 |
1.1503 |
| 2024-04-20 |
1.1026 |
347,894.6000 JUP |
1.0500 |
1.0295 |
1.0475 |
1.1841 |
| 2024-04-19 |
1.0469 |
296,109.4000 JUP |
1.0296 |
0.9234 |
0.9677 |
1.0413 |
| 2024-04-18 |
0.9906 |
265,134.1000 JUP |
0.9444 |
0.9058 |
0.9297 |
1.0300 |
| 2024-04-17 |
0.9627 |
200,085.6000 JUP |
0.9674 |
0.9132 |
0.9476 |
0.9459 |
| 2024-04-16 |
0.9615 |
264,752.2000 JUP |
1.0024 |
0.9000 |
0.9381 |
0.9776 |
| 2024-04-15 |
1.0660 |
439,146.9000 JUP |
1.1000 |
0.9731 |
1.0202 |
1.0099 |
| 2024-04-14 |
1.0058 |
383,569.0000 JUP |
0.9657 |
0.9033 |
0.9402 |
1.0985 |
| 2024-04-13 |
0.9828 |
555,254.0000 JUP |
1.0405 |
0.7600 |
0.8799 |
0.9658 |
| 2024-04-12 |
1.0807 |
446,289.3000 JUP |
1.2630 |
0.8200 |
1.0389 |
1.0399 |
| 2024-04-11 |
1.3134 |
193,739.9000 JUP |
1.3495 |
1.2568 |
1.2683 |
1.2667 |
| 2024-04-10 |
1.3257 |
265,080.0000 JUP |
1.3277 |
1.2400 |
1.3037 |
1.3614 |
| 2024-04-09 |
1.3990 |
447,688.1000 JUP |
1.4503 |
1.2950 |
1.3249 |
1.3357 |
| 2024-04-08 |
1.4444 |
437,200.2000 JUP |
1.3965 |
1.3596 |
1.3754 |
1.4445 |
| 2024-04-07 |
1.4236 |
203,616.1000 JUP |
1.4093 |
1.3717 |
1.3841 |
1.3978 |
| 2024-04-06 |
1.3788 |
537,740.5000 JUP |
1.3345 |
1.3271 |
1.3496 |
1.4313 |
| 2024-04-05 |
1.3573 |
595,483.1000 JUP |
1.4575 |
1.2847 |
1.3120 |
1.3410 |
| 2024-04-04 |
1.5441 |
330,461.5000 JUP |
1.5579 |
1.4400 |
1.4581 |
1.4463 |
| 2024-04-03 |
1.6493 |
647,507.0000 JUP |
1.5656 |
1.5048 |
1.5686 |
1.5892 |
| 2024-04-02 |
1.6124 |
569,015.3000 JUP |
1.6653 |
1.5119 |
1.5433 |
1.6084 |
| 2024-04-01 |
1.7455 |
674,633.7000 JUP |
1.7368 |
1.6132 |
1.6681 |
1.6821 |
| 2024-03-31 |
1.5777 |
979,466.7000 JUP |
1.4901 |
1.4426 |
1.4730 |
1.7439 |
| 2024-03-30 |
1.4844 |
1,005,007.5000 JUP |
1.3815 |
1.3571 |
1.4171 |
1.4899 |
| 2024-03-29 |
1.2910 |
263,425.1000 JUP |
1.3197 |
1.2397 |
1.2552 |
1.3582 |
| 2024-03-28 |
1.2816 |
361,542.0000 JUP |
1.3074 |
1.2433 |
1.2639 |
1.3187 |
| 2024-03-27 |
1.2986 |
331,722.3000 JUP |
1.3439 |
1.2500 |
1.2745 |
1.3073 |
| 2024-03-26 |
1.3540 |
499,360.7000 JUP |
1.3399 |
1.3063 |
1.3294 |
1.3573 |
| 2024-03-25 |
1.3065 |
459,011.3000 JUP |
1.2903 |
1.2553 |
1.2706 |
1.3633 |
| 2024-03-24 |
1.2292 |
222,146.4000 JUP |
1.1773 |
1.1513 |
1.1590 |
1.2941 |
| 2024-03-23 |
1.2122 |
328,978.2000 JUP |
1.2256 |
1.1730 |
1.1819 |
1.1730 |
| 2024-03-22 |
1.2068 |
345,308.9000 JUP |
1.2313 |
1.1437 |
1.1630 |
1.2182 |
| 2024-03-21 |
1.3082 |
770,583.2000 JUP |
1.3504 |
1.2182 |
1.2371 |
1.2335 |
| 2024-03-20 |
1.1891 |
1,081,433.2000 JUP |
1.1462 |
1.0532 |
1.1073 |
1.3560 |
| 2024-03-19 |
1.2257 |
1,122,135.3000 JUP |
1.3723 |
1.1219 |
1.1429 |
1.1280 |
| 2024-03-18 |
1.4506 |
1,479,737.4000 JUP |
1.4299 |
1.3050 |
1.3521 |
1.4114 |
| 2024-03-17 |
1.3461 |
1,511,587.9000 JUP |
1.3303 |
1.2072 |
1.2746 |
1.4066 |
| 2024-03-16 |
1.3733 |
3,473,899.9000 JUP |
1.2071 |
1.1481 |
1.2548 |
1.2946 |
| 2024-03-15 |
1.0755 |
2,869,391.1000 JUP |
0.9502 |
0.8744 |
0.9453 |
1.2235 |
| 2024-03-14 |
0.9292 |
966,794.9000 JUP |
0.9165 |
0.8660 |
0.9014 |
0.9367 |
| 2024-03-13 |
0.8866 |
914,277.9000 JUP |
0.8215 |
0.8012 |
0.8055 |
0.9176 |
| 2024-03-12 |
0.8059 |
657,393.5000 JUP |
0.7665 |
0.7623 |
0.7724 |
0.8205 |
| 2024-03-11 |
0.7617 |
432,910.5000 JUP |
0.7811 |
0.7357 |
0.7489 |
0.7696 |
| 2024-03-10 |
0.7752 |
1,016,497.5000 JUP |
0.7359 |
0.7358 |
0.7543 |
0.7812 |
| 2024-03-09 |
0.7536 |
580,823.7000 JUP |
0.7186 |
0.7059 |
0.7210 |
0.7415 |