Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
1.1607 |
583,938.5000 JUP |
1.1711 |
1.0636 |
1.0939 |
1.1620 |
| 2024-11-12 |
1.1768 |
564,872.8000 JUP |
1.2413 |
1.0988 |
1.1344 |
1.1711 |
| 2024-11-11 |
1.2237 |
321,259.6000 JUP |
1.2450 |
1.1760 |
1.2056 |
1.2469 |
| 2024-11-10 |
1.2468 |
252,784.6000 JUP |
1.2138 |
1.2056 |
1.2250 |
1.2851 |
| 2024-11-09 |
1.1910 |
518,213.2000 JUP |
1.1118 |
1.0950 |
1.1200 |
1.2046 |
| 2024-11-08 |
1.1006 |
664,838.2000 JUP |
1.0583 |
1.0583 |
1.0812 |
1.0942 |
| 2024-11-07 |
1.0305 |
285,416.8000 JUP |
1.0379 |
0.9858 |
1.0063 |
1.0360 |
| 2024-11-06 |
1.0129 |
494,880.7000 JUP |
0.9197 |
0.9155 |
0.9488 |
1.0372 |
| 2024-11-05 |
0.9024 |
153,580.0000 JUP |
0.8562 |
0.8562 |
0.8725 |
0.9155 |
| 2024-11-04 |
0.8812 |
132,383.4000 JUP |
0.8791 |
0.8313 |
0.8500 |
0.8479 |
| 2024-11-03 |
0.8904 |
142,232.0000 JUP |
0.9321 |
0.8447 |
0.8671 |
0.8850 |
| 2024-11-02 |
0.9441 |
56,616.7000 JUP |
0.9644 |
0.9197 |
0.9265 |
0.9297 |
| 2024-11-01 |
0.9763 |
107,089.4000 JUP |
0.9705 |
0.9442 |
0.9524 |
0.9617 |
| 2024-10-31 |
1.0024 |
117,780.4000 JUP |
1.0102 |
0.9619 |
0.9710 |
0.9692 |
| 2024-10-30 |
1.0406 |
290,903.0000 JUP |
1.0464 |
0.9999 |
1.0090 |
1.0132 |
| 2024-10-29 |
1.0520 |
241,768.9000 JUP |
1.0420 |
1.0250 |
1.0379 |
1.0511 |
| 2024-10-28 |
1.0111 |
664,479.9000 JUP |
1.0176 |
0.9869 |
0.9948 |
1.0457 |
| 2024-10-27 |
1.0221 |
264,166.1000 JUP |
0.9786 |
0.9740 |
0.9817 |
1.0315 |
| 2024-10-26 |
0.9720 |
218,810.3000 JUP |
0.9467 |
0.9300 |
0.9494 |
0.9812 |
| 2024-10-25 |
1.0128 |
365,520.5000 JUP |
1.0605 |
0.9314 |
0.9578 |
0.9481 |
| 2024-10-24 |
1.0580 |
381,795.5000 JUP |
1.0559 |
1.0094 |
1.0216 |
1.0664 |
| 2024-10-23 |
1.0184 |
472,307.7000 JUP |
0.9948 |
0.9648 |
0.9708 |
1.0703 |
| 2024-10-22 |
0.9798 |
494,700.1000 JUP |
0.9631 |
0.9439 |
0.9589 |
0.9891 |
| 2024-10-21 |
0.9737 |
261,331.8000 JUP |
0.9810 |
0.9452 |
0.9600 |
0.9758 |
| 2024-10-20 |
0.9305 |
170,785.9000 JUP |
0.9198 |
0.8896 |
0.8999 |
0.9724 |
| 2024-10-19 |
0.8704 |
126,244.5000 JUP |
0.8676 |
0.8483 |
0.8535 |
0.9154 |
| 2024-10-18 |
0.8591 |
169,479.4000 JUP |
0.8201 |
0.8167 |
0.8201 |
0.8675 |
| 2024-10-17 |
0.8351 |
152,674.4000 JUP |
0.8639 |
0.8071 |
0.8128 |
0.8202 |
| 2024-10-16 |
0.8719 |
112,376.8000 JUP |
0.8799 |
0.8487 |
0.8580 |
0.8564 |
| 2024-10-15 |
0.8791 |
685,997.6000 JUP |
0.8874 |
0.8402 |
0.8667 |
0.8766 |
| 2024-10-14 |
0.8371 |
398,302.0000 JUP |
0.7966 |
0.7922 |
0.7966 |
0.8875 |
| 2024-10-13 |
0.7896 |
118,935.8000 JUP |
0.7933 |
0.7704 |
0.7808 |
0.7929 |
| 2024-10-12 |
0.7967 |
43,098.6000 JUP |
0.7902 |
0.7853 |
0.7887 |
0.7943 |
| 2024-10-11 |
0.7702 |
315,120.9000 JUP |
0.7373 |
0.7334 |
0.7414 |
0.7865 |
| 2024-10-10 |
0.7223 |
166,068.7000 JUP |
0.7259 |
0.7052 |
0.7204 |
0.7369 |
| 2024-10-09 |
0.7338 |
135,904.9000 JUP |
0.7457 |
0.7144 |
0.7259 |
0.7238 |
| 2024-10-08 |
0.7458 |
206,399.8000 JUP |
0.7686 |
0.7318 |
0.7413 |
0.7431 |
| 2024-10-07 |
0.7982 |
108,189.9000 JUP |
0.7895 |
0.7694 |
0.7791 |
0.7791 |
| 2024-10-06 |
0.7793 |
36,585.1000 JUP |
0.7643 |
0.7636 |
0.7643 |
0.7905 |
| 2024-10-05 |
0.7760 |
50,135.6000 JUP |
0.7831 |
0.7577 |
0.7618 |
0.7691 |
| 2024-10-04 |
0.7665 |
179,041.1000 JUP |
0.7423 |
0.7360 |
0.7469 |
0.7805 |
| 2024-10-03 |
0.7517 |
262,904.1000 JUP |
0.7707 |
0.7234 |
0.7397 |
0.7431 |
| 2024-10-02 |
0.7989 |
168,732.6000 JUP |
0.8091 |
0.7622 |
0.7685 |
0.7685 |
| 2024-10-01 |
0.8338 |
90,648.4000 JUP |
0.8662 |
0.7805 |
0.8015 |
0.8015 |
| 2024-09-30 |
0.8973 |
194,755.3000 JUP |
0.9150 |
0.8780 |
0.8880 |
0.8944 |
| 2024-09-29 |
0.9094 |
123,086.1000 JUP |
0.9181 |
0.8893 |
0.8966 |
0.9199 |
| 2024-09-28 |
0.9282 |
93,725.8000 JUP |
0.9441 |
0.9043 |
0.9163 |
0.9170 |
| 2024-09-27 |
0.9432 |
249,689.5000 JUP |
0.9368 |
0.9242 |
0.9306 |
0.9421 |
| 2024-09-26 |
0.9272 |
384,891.6000 JUP |
0.8708 |
0.8600 |
0.8708 |
0.9383 |
| 2024-09-25 |
0.8892 |
121,334.7000 JUP |
0.8914 |
0.8624 |
0.8724 |
0.8624 |