Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.3935 |
341,816.4000 JUP |
0.3840 |
0.3771 |
0.3822 |
0.4116 |
| 2025-04-11 |
0.3773 |
485,846.0000 JUP |
0.3628 |
0.3609 |
0.3645 |
0.3865 |
| 2025-04-10 |
0.3628 |
432,864.5000 JUP |
0.3776 |
0.3511 |
0.3579 |
0.3628 |
| 2025-04-09 |
0.3500 |
1,129,390.0000 JUP |
0.3348 |
0.3175 |
0.3319 |
0.3814 |
| 2025-04-08 |
0.3405 |
660,469.4000 JUP |
0.3408 |
0.3284 |
0.3349 |
0.3336 |
| 2025-04-07 |
0.3337 |
2,057,134.0000 JUP |
0.3394 |
0.3031 |
0.3187 |
0.3452 |
| 2025-04-06 |
0.3554 |
661,865.3000 JUP |
0.3867 |
0.3371 |
0.3394 |
0.3381 |
| 2025-04-05 |
0.3954 |
189,161.3000 JUP |
0.4072 |
0.3856 |
0.3904 |
0.3897 |
| 2025-04-04 |
0.3943 |
794,457.2000 JUP |
0.3922 |
0.3732 |
0.3805 |
0.4060 |
| 2025-04-03 |
0.3782 |
652,095.0000 JUP |
0.3853 |
0.3600 |
0.3671 |
0.3935 |
| 2025-04-02 |
0.4207 |
2,689,979.2000 JUP |
0.4256 |
0.3814 |
0.3991 |
0.3822 |
| 2025-04-01 |
0.4270 |
1,239,003.2000 JUP |
0.4244 |
0.4148 |
0.4224 |
0.4295 |
| 2025-03-31 |
0.4470 |
1,247,786.8000 JUP |
0.4831 |
0.4221 |
0.4261 |
0.4257 |
| 2025-03-30 |
0.4834 |
239,498.1000 JUP |
0.4718 |
0.4715 |
0.4761 |
0.4857 |
| 2025-03-29 |
0.4718 |
501,845.2000 JUP |
0.4968 |
0.4516 |
0.4602 |
0.4686 |
| 2025-03-28 |
0.5133 |
468,385.4000 JUP |
0.5469 |
0.4916 |
0.4968 |
0.4977 |
| 2025-03-27 |
0.5449 |
392,614.8000 JUP |
0.5383 |
0.5349 |
0.5425 |
0.5480 |
| 2025-03-26 |
0.5576 |
533,600.1000 JUP |
0.5611 |
0.5348 |
0.5405 |
0.5386 |
| 2025-03-25 |
0.5692 |
738,720.0000 JUP |
0.5687 |
0.5570 |
0.5619 |
0.5604 |
| 2025-03-24 |
0.5670 |
683,466.1000 JUP |
0.5456 |
0.5373 |
0.5455 |
0.5712 |
| 2025-03-23 |
0.5494 |
494,732.6000 JUP |
0.5232 |
0.5218 |
0.5252 |
0.5363 |
| 2025-03-22 |
0.5258 |
120,027.0000 JUP |
0.5191 |
0.5150 |
0.5161 |
0.5241 |
| 2025-03-21 |
0.5170 |
377,503.3000 JUP |
0.5285 |
0.5048 |
0.5093 |
0.5164 |
| 2025-03-20 |
0.5330 |
553,362.4000 JUP |
0.5465 |
0.5173 |
0.5254 |
0.5270 |
| 2025-03-19 |
0.5294 |
936,606.2000 JUP |
0.5126 |
0.5100 |
0.5129 |
0.5427 |
| 2025-03-18 |
0.5063 |
564,110.5000 JUP |
0.5211 |
0.4939 |
0.4988 |
0.5106 |
| 2025-03-17 |
0.5148 |
685,018.1000 JUP |
0.4900 |
0.4900 |
0.4960 |
0.5248 |
| 2025-03-16 |
0.5095 |
459,618.6000 JUP |
0.5329 |
0.4884 |
0.4903 |
0.4884 |
| 2025-03-15 |
0.5322 |
291,347.7000 JUP |
0.5313 |
0.5236 |
0.5270 |
0.5327 |
| 2025-03-14 |
0.5210 |
556,894.7000 JUP |
0.5031 |
0.5016 |
0.5062 |
0.5360 |
| 2025-03-13 |
0.5057 |
383,023.8000 JUP |
0.5144 |
0.4873 |
0.4936 |
0.5032 |
| 2025-03-12 |
0.5188 |
717,630.3000 JUP |
0.5180 |
0.5000 |
0.5044 |
0.5132 |
| 2025-03-11 |
0.4996 |
885,006.6000 JUP |
0.4819 |
0.4478 |
0.4746 |
0.5194 |
| 2025-03-10 |
0.4959 |
803,291.7000 JUP |
0.4916 |
0.4746 |
0.4893 |
0.4862 |
| 2025-03-09 |
0.5218 |
1,054,568.5000 JUP |
0.5524 |
0.4853 |
0.5023 |
0.4963 |
| 2025-03-08 |
0.5592 |
1,056,780.2000 JUP |
0.5750 |
0.5453 |
0.5534 |
0.5517 |
| 2025-03-07 |
0.6006 |
1,030,509.2000 JUP |
0.6120 |
0.5696 |
0.5887 |
0.5846 |
| 2025-03-06 |
0.6279 |
983,433.5000 JUP |
0.6343 |
0.6050 |
0.6119 |
0.6133 |
| 2025-03-05 |
0.6409 |
1,337,680.5000 JUP |
0.6426 |
0.6250 |
0.6337 |
0.6358 |
| 2025-03-04 |
0.6372 |
1,707,784.4000 JUP |
0.6730 |
0.5998 |
0.6319 |
0.6514 |
| 2025-03-03 |
0.7378 |
1,014,296.2000 JUP |
0.8365 |
0.6626 |
0.6788 |
0.6788 |
| 2025-03-02 |
0.8030 |
2,196,665.3000 JUP |
0.7558 |
0.7399 |
0.7482 |
0.8307 |
| 2025-03-01 |
0.7455 |
481,277.6000 JUP |
0.7565 |
0.7250 |
0.7335 |
0.7493 |
| 2025-02-28 |
0.7127 |
1,180,481.6000 JUP |
0.7245 |
0.6726 |
0.6856 |
0.7444 |
| 2025-02-27 |
0.7390 |
294,172.0000 JUP |
0.7330 |
0.7197 |
0.7321 |
0.7418 |
| 2025-02-26 |
0.6908 |
1,172,334.5000 JUP |
0.7007 |
0.6656 |
0.6808 |
0.7264 |
| 2025-02-25 |
0.6651 |
1,867,723.9000 JUP |
0.6891 |
0.6353 |
0.6613 |
0.6962 |
| 2025-02-24 |
0.7190 |
949,681.4000 JUP |
0.7768 |
0.6675 |
0.6900 |
0.6822 |
| 2025-02-23 |
0.7778 |
201,972.4000 JUP |
0.7903 |
0.7596 |
0.7688 |
0.7754 |
| 2025-02-22 |
0.7952 |
692,468.7000 JUP |
0.7624 |
0.7574 |
0.7800 |
0.7917 |