Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.5240 |
71,819.7000 JUP |
0.5236 |
0.5100 |
0.5163 |
0.5333 |
| 2025-05-31 |
0.5162 |
160,018.3000 JUP |
0.5200 |
0.4968 |
0.5062 |
0.5255 |
| 2025-05-30 |
0.5563 |
169,941.4000 JUP |
0.5801 |
0.5241 |
0.5241 |
0.5241 |
| 2025-05-29 |
0.5881 |
215,635.1000 JUP |
0.5966 |
0.5706 |
0.5757 |
0.5756 |
| 2025-05-28 |
0.6130 |
402,538.3000 JUP |
0.6341 |
0.5910 |
0.5962 |
0.5962 |
| 2025-05-27 |
0.6194 |
560,892.7000 JUP |
0.6100 |
0.5892 |
0.6027 |
0.6290 |
| 2025-05-26 |
0.6044 |
446,498.6000 JUP |
0.5599 |
0.5568 |
0.5646 |
0.6132 |
| 2025-05-25 |
0.5377 |
248,199.6000 JUP |
0.5468 |
0.5101 |
0.5172 |
0.5557 |
| 2025-05-24 |
0.5653 |
159,240.0000 JUP |
0.5574 |
0.5492 |
0.5535 |
0.5510 |
| 2025-05-23 |
0.6014 |
851,385.7000 JUP |
0.5846 |
0.5665 |
0.5684 |
0.5680 |
| 2025-05-22 |
0.5518 |
323,967.1000 JUP |
0.5217 |
0.5209 |
0.5271 |
0.5866 |
| 2025-05-21 |
0.5210 |
256,716.3000 JUP |
0.5060 |
0.4946 |
0.5012 |
0.5139 |
| 2025-05-20 |
0.4965 |
305,282.1000 JUP |
0.4900 |
0.4857 |
0.4943 |
0.5030 |
| 2025-05-19 |
0.4845 |
229,093.7000 JUP |
0.5129 |
0.4667 |
0.4726 |
0.4889 |
| 2025-05-18 |
0.5081 |
468,211.5000 JUP |
0.4770 |
0.4769 |
0.4843 |
0.5050 |
| 2025-05-17 |
0.4828 |
233,837.8000 JUP |
0.4949 |
0.4700 |
0.4767 |
0.4781 |
| 2025-05-16 |
0.5077 |
419,231.7000 JUP |
0.4989 |
0.4953 |
0.5001 |
0.5013 |
| 2025-05-15 |
0.5120 |
394,123.2000 JUP |
0.5267 |
0.4899 |
0.4969 |
0.4955 |
| 2025-05-14 |
0.5497 |
447,028.3000 JUP |
0.5631 |
0.5263 |
0.5325 |
0.5321 |
| 2025-05-13 |
0.5565 |
260,478.8000 JUP |
0.5624 |
0.5232 |
0.5368 |
0.5678 |
| 2025-05-12 |
0.5726 |
397,887.7000 JUP |
0.5622 |
0.5223 |
0.5446 |
0.5562 |
| 2025-05-11 |
0.5725 |
406,395.8000 JUP |
0.5746 |
0.5465 |
0.5553 |
0.5592 |
| 2025-05-10 |
0.5514 |
459,618.3000 JUP |
0.5439 |
0.5200 |
0.5281 |
0.5741 |
| 2025-05-09 |
0.5235 |
810,514.0000 JUP |
0.4757 |
0.4730 |
0.4781 |
0.5407 |
| 2025-05-08 |
0.4532 |
305,867.0000 JUP |
0.4319 |
0.4319 |
0.4381 |
0.4731 |
| 2025-05-07 |
0.4198 |
159,541.5000 JUP |
0.4229 |
0.4103 |
0.4155 |
0.4310 |
| 2025-05-06 |
0.4164 |
200,213.0000 JUP |
0.4291 |
0.4029 |
0.4129 |
0.4206 |
| 2025-05-05 |
0.4308 |
133,164.8000 JUP |
0.4276 |
0.4238 |
0.4285 |
0.4325 |
| 2025-05-04 |
0.4272 |
148,375.4000 JUP |
0.4328 |
0.4199 |
0.4224 |
0.4259 |
| 2025-05-03 |
0.4451 |
175,097.6000 JUP |
0.4643 |
0.4287 |
0.4345 |
0.4364 |
| 2025-05-02 |
0.4616 |
284,851.6000 JUP |
0.4660 |
0.4528 |
0.4583 |
0.4632 |
| 2025-05-01 |
0.4703 |
318,111.5000 JUP |
0.4711 |
0.4587 |
0.4633 |
0.4659 |
| 2025-04-30 |
0.4529 |
257,961.7000 JUP |
0.4486 |
0.4320 |
0.4464 |
0.4600 |
| 2025-04-29 |
0.4697 |
354,460.9000 JUP |
0.4702 |
0.4521 |
0.4576 |
0.4537 |
| 2025-04-28 |
0.4683 |
233,397.2000 JUP |
0.4640 |
0.4469 |
0.4595 |
0.4680 |
| 2025-04-27 |
0.4684 |
159,455.8000 JUP |
0.4820 |
0.4573 |
0.4618 |
0.4668 |
| 2025-04-26 |
0.4924 |
335,275.9000 JUP |
0.4889 |
0.4728 |
0.4812 |
0.4838 |
| 2025-04-25 |
0.4881 |
1,444,654.1000 JUP |
0.4606 |
0.4582 |
0.4635 |
0.4874 |
| 2025-04-24 |
0.4432 |
749,051.7000 JUP |
0.4551 |
0.4254 |
0.4321 |
0.4510 |
| 2025-04-23 |
0.4535 |
1,157,583.1000 JUP |
0.4420 |
0.4370 |
0.4422 |
0.4522 |
| 2025-04-22 |
0.4153 |
1,013,219.0000 JUP |
0.4052 |
0.3973 |
0.4009 |
0.4404 |
| 2025-04-21 |
0.4003 |
771,041.2000 JUP |
0.3942 |
0.3937 |
0.3974 |
0.4023 |
| 2025-04-20 |
0.3965 |
825,439.5000 JUP |
0.3972 |
0.3830 |
0.3876 |
0.3909 |
| 2025-04-19 |
0.3878 |
661,491.5000 JUP |
0.3735 |
0.3727 |
0.3743 |
0.3987 |
| 2025-04-18 |
0.3758 |
627,648.7000 JUP |
0.3684 |
0.3652 |
0.3688 |
0.3751 |
| 2025-04-17 |
0.3687 |
901,607.0000 JUP |
0.3626 |
0.3555 |
0.3641 |
0.3718 |
| 2025-04-16 |
0.3606 |
1,207,926.2000 JUP |
0.3560 |
0.3492 |
0.3572 |
0.3697 |
| 2025-04-15 |
0.3779 |
983,328.8000 JUP |
0.3822 |
0.3550 |
0.3586 |
0.3550 |
| 2025-04-14 |
0.3847 |
656,420.2000 JUP |
0.3841 |
0.3737 |
0.3797 |
0.3830 |
| 2025-04-13 |
0.3992 |
464,321.8000 JUP |
0.4065 |
0.3787 |
0.3821 |
0.3809 |