Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.6051 |
428,333.3000 JUP |
0.5584 |
0.5487 |
0.5584 |
0.6172 |
| 2025-07-20 |
0.5596 |
164,795.7000 JUP |
0.5468 |
0.5446 |
0.5483 |
0.5674 |
| 2025-07-19 |
0.5359 |
101,013.1000 JUP |
0.5349 |
0.5187 |
0.5300 |
0.5424 |
| 2025-07-18 |
0.5579 |
262,956.4000 JUP |
0.5463 |
0.5247 |
0.5357 |
0.5376 |
| 2025-07-17 |
0.5429 |
195,909.5000 JUP |
0.5436 |
0.5232 |
0.5309 |
0.5500 |
| 2025-07-16 |
0.5329 |
292,627.9000 JUP |
0.5156 |
0.5071 |
0.5146 |
0.5423 |
| 2025-07-15 |
0.4931 |
246,976.3000 JUP |
0.4969 |
0.4756 |
0.4857 |
0.5160 |
| 2025-07-14 |
0.5130 |
242,459.0000 JUP |
0.5053 |
0.4900 |
0.5002 |
0.5002 |
| 2025-07-13 |
0.4958 |
227,211.5000 JUP |
0.4734 |
0.4724 |
0.4789 |
0.4948 |
| 2025-07-12 |
0.4798 |
130,801.8000 JUP |
0.4897 |
0.4579 |
0.4671 |
0.4710 |
| 2025-07-11 |
0.4987 |
214,449.0000 JUP |
0.4876 |
0.4769 |
0.4877 |
0.4983 |
| 2025-07-10 |
0.4638 |
312,693.5000 JUP |
0.4563 |
0.4480 |
0.4526 |
0.4821 |
| 2025-07-09 |
0.4426 |
315,632.1000 JUP |
0.4317 |
0.4268 |
0.4297 |
0.4551 |
| 2025-07-08 |
0.4332 |
185,134.3000 JUP |
0.4366 |
0.4250 |
0.4286 |
0.4323 |
| 2025-07-07 |
0.4414 |
149,592.3000 JUP |
0.4461 |
0.4295 |
0.4332 |
0.4361 |
| 2025-07-06 |
0.4453 |
173,839.9000 JUP |
0.4376 |
0.4341 |
0.4345 |
0.4511 |
| 2025-07-05 |
0.4368 |
80,458.2000 JUP |
0.4354 |
0.4284 |
0.4302 |
0.4316 |
| 2025-07-04 |
0.4456 |
164,961.7000 JUP |
0.4622 |
0.4284 |
0.4319 |
0.4383 |
| 2025-07-03 |
0.4684 |
300,494.4000 JUP |
0.4559 |
0.4530 |
0.4588 |
0.4590 |
| 2025-07-02 |
0.4375 |
214,241.2000 JUP |
0.4247 |
0.4221 |
0.4253 |
0.4584 |
| 2025-07-01 |
0.4403 |
281,497.7000 JUP |
0.4630 |
0.4231 |
0.4268 |
0.4253 |
| 2025-06-30 |
0.4608 |
418,983.1000 JUP |
0.4667 |
0.4495 |
0.4528 |
0.4602 |
| 2025-06-29 |
0.4513 |
269,542.4000 JUP |
0.4509 |
0.4396 |
0.4439 |
0.4503 |
| 2025-06-28 |
0.4303 |
412,720.4000 JUP |
0.4055 |
0.4042 |
0.4067 |
0.4519 |
| 2025-06-27 |
0.4017 |
257,620.5000 JUP |
0.3946 |
0.3886 |
0.3969 |
0.4078 |
| 2025-06-26 |
0.4036 |
237,339.7000 JUP |
0.4112 |
0.3903 |
0.3945 |
0.3940 |
| 2025-06-25 |
0.4206 |
355,456.3000 JUP |
0.4189 |
0.4054 |
0.4102 |
0.4102 |
| 2025-06-24 |
0.4154 |
406,042.6000 JUP |
0.4053 |
0.4013 |
0.4061 |
0.4152 |
| 2025-06-23 |
0.3628 |
394,281.5000 JUP |
0.3456 |
0.3450 |
0.3478 |
0.4020 |
| 2025-06-22 |
0.3488 |
214,086.0000 JUP |
0.3603 |
0.3267 |
0.3350 |
0.3267 |
| 2025-06-21 |
0.3739 |
205,673.5000 JUP |
0.3793 |
0.3476 |
0.3572 |
0.3536 |
| 2025-06-20 |
0.3951 |
180,653.5000 JUP |
0.4060 |
0.3728 |
0.3822 |
0.3850 |
| 2025-06-19 |
0.4052 |
62,821.1000 JUP |
0.4157 |
0.3975 |
0.3977 |
0.4077 |
| 2025-06-18 |
0.3974 |
54,946.4000 JUP |
0.3994 |
0.3789 |
0.3870 |
0.3955 |
| 2025-06-17 |
0.4072 |
153,815.6000 JUP |
0.4157 |
0.3930 |
0.3984 |
0.4011 |
| 2025-06-16 |
0.4366 |
179,865.5000 JUP |
0.4309 |
0.4231 |
0.4309 |
0.4399 |
| 2025-06-15 |
0.4221 |
125,046.7000 JUP |
0.4127 |
0.4105 |
0.4117 |
0.4304 |
| 2025-06-14 |
0.4130 |
118,784.9000 JUP |
0.4176 |
0.4018 |
0.4088 |
0.4081 |
| 2025-06-13 |
0.4059 |
272,315.1000 JUP |
0.4271 |
0.3889 |
0.3948 |
0.4174 |
| 2025-06-12 |
0.4565 |
164,193.0000 JUP |
0.4656 |
0.4428 |
0.4466 |
0.4464 |
| 2025-06-11 |
0.4948 |
377,319.0000 JUP |
0.4993 |
0.4590 |
0.4655 |
0.4621 |
| 2025-06-10 |
0.4792 |
159,111.8000 JUP |
0.4851 |
0.4661 |
0.4716 |
0.4762 |
| 2025-06-09 |
0.4661 |
160,969.2000 JUP |
0.4628 |
0.4500 |
0.4513 |
0.4826 |
| 2025-06-08 |
0.4660 |
149,185.4000 JUP |
0.4608 |
0.4472 |
0.4513 |
0.4617 |
| 2025-06-07 |
0.4639 |
101,928.8000 JUP |
0.4505 |
0.4488 |
0.4588 |
0.4620 |
| 2025-06-06 |
0.4624 |
141,375.5000 JUP |
0.4572 |
0.4534 |
0.4563 |
0.4563 |
| 2025-06-05 |
0.4911 |
255,219.2000 JUP |
0.5171 |
0.4479 |
0.4601 |
0.4604 |
| 2025-06-04 |
0.5417 |
103,357.1000 JUP |
0.5414 |
0.5195 |
0.5275 |
0.5231 |
| 2025-06-03 |
0.5474 |
223,398.9000 JUP |
0.5429 |
0.5353 |
0.5435 |
0.5399 |
| 2025-06-02 |
0.5189 |
155,004.4000 JUP |
0.5309 |
0.5071 |
0.5112 |
0.5380 |