Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.5256 |
343,399.3000 JUP |
0.5198 |
0.5082 |
0.5151 |
0.5272 |
| 2025-09-08 |
0.5155 |
151,697.1000 JUP |
0.5067 |
0.5029 |
0.5043 |
0.5195 |
| 2025-09-07 |
0.5023 |
71,029.7000 JUP |
0.4978 |
0.4964 |
0.4984 |
0.5017 |
| 2025-09-06 |
0.4982 |
83,159.8000 JUP |
0.4992 |
0.4903 |
0.4928 |
0.4971 |
| 2025-09-05 |
0.4936 |
89,718.2000 JUP |
0.4791 |
0.4791 |
0.4825 |
0.5007 |
| 2025-09-04 |
0.4876 |
79,534.8000 JUP |
0.5007 |
0.4765 |
0.4772 |
0.4865 |
| 2025-09-03 |
0.5024 |
97,512.9000 JUP |
0.5014 |
0.4951 |
0.4981 |
0.4995 |
| 2025-09-02 |
0.4888 |
98,631.8000 JUP |
0.4757 |
0.4740 |
0.4764 |
0.4995 |
| 2025-09-01 |
0.4804 |
126,751.8000 JUP |
0.4900 |
0.4668 |
0.4712 |
0.4726 |
| 2025-08-31 |
0.5006 |
295,715.2000 JUP |
0.5040 |
0.4930 |
0.4955 |
0.5020 |
| 2025-08-30 |
0.5007 |
273,527.2000 JUP |
0.5082 |
0.4932 |
0.4961 |
0.4970 |
| 2025-08-29 |
0.5235 |
420,057.4000 JUP |
0.5294 |
0.4962 |
0.5041 |
0.5108 |
| 2025-08-28 |
0.5204 |
464,195.0000 JUP |
0.4973 |
0.4902 |
0.5011 |
0.5197 |
| 2025-08-27 |
0.5000 |
204,265.6000 JUP |
0.4720 |
0.4720 |
0.4720 |
0.5041 |
| 2025-08-26 |
0.4673 |
115,658.9000 JUP |
0.4585 |
0.4563 |
0.4611 |
0.4750 |
| 2025-08-25 |
0.4938 |
184,909.7000 JUP |
0.5131 |
0.4555 |
0.4614 |
0.4585 |
| 2025-08-24 |
0.5212 |
125,868.2000 JUP |
0.5263 |
0.5044 |
0.5093 |
0.5160 |
| 2025-08-23 |
0.5289 |
108,654.6000 JUP |
0.5319 |
0.5105 |
0.5177 |
0.5243 |
| 2025-08-22 |
0.5038 |
171,977.2000 JUP |
0.4870 |
0.4666 |
0.4786 |
0.5300 |
| 2025-08-21 |
0.4969 |
63,833.5000 JUP |
0.5012 |
0.4828 |
0.4876 |
0.4892 |
| 2025-08-20 |
0.4919 |
82,901.3000 JUP |
0.4774 |
0.4750 |
0.4810 |
0.5023 |
| 2025-08-19 |
0.4897 |
117,693.6000 JUP |
0.4944 |
0.4762 |
0.4836 |
0.4824 |
| 2025-08-18 |
0.4954 |
133,544.4000 JUP |
0.5116 |
0.4853 |
0.4905 |
0.4961 |
| 2025-08-17 |
0.5203 |
108,999.8000 JUP |
0.5180 |
0.5109 |
0.5124 |
0.5183 |
| 2025-08-16 |
0.5140 |
112,162.6000 JUP |
0.5098 |
0.5060 |
0.5086 |
0.5179 |
| 2025-08-15 |
0.5152 |
202,534.4000 JUP |
0.5118 |
0.4917 |
0.5010 |
0.5033 |
| 2025-08-14 |
0.5308 |
410,248.9000 JUP |
0.5573 |
0.4987 |
0.5079 |
0.5075 |
| 2025-08-13 |
0.5509 |
501,621.3000 JUP |
0.5358 |
0.5330 |
0.5379 |
0.5585 |
| 2025-08-12 |
0.5089 |
287,852.8000 JUP |
0.4942 |
0.4900 |
0.4944 |
0.5360 |
| 2025-08-11 |
0.5170 |
214,374.9000 JUP |
0.5311 |
0.4893 |
0.4931 |
0.4954 |
| 2025-08-10 |
0.5306 |
272,233.6000 JUP |
0.5257 |
0.5076 |
0.5163 |
0.5324 |
| 2025-08-09 |
0.5221 |
251,709.7000 JUP |
0.5005 |
0.4959 |
0.5006 |
0.5232 |
| 2025-08-08 |
0.4988 |
125,992.8000 JUP |
0.4967 |
0.4869 |
0.4922 |
0.5027 |
| 2025-08-07 |
0.4881 |
175,589.8000 JUP |
0.4746 |
0.4707 |
0.4716 |
0.4959 |
| 2025-08-06 |
0.4700 |
155,938.5000 JUP |
0.4647 |
0.4509 |
0.4539 |
0.4751 |
| 2025-08-05 |
0.4714 |
128,928.3000 JUP |
0.4877 |
0.4557 |
0.4628 |
0.4628 |
| 2025-08-04 |
0.4708 |
188,971.4000 JUP |
0.4686 |
0.4593 |
0.4604 |
0.4882 |
| 2025-08-03 |
0.4554 |
57,598.4000 JUP |
0.4415 |
0.4328 |
0.4439 |
0.4650 |
| 2025-08-02 |
0.4467 |
106,068.1000 JUP |
0.4524 |
0.4287 |
0.4360 |
0.4395 |
| 2025-08-01 |
0.4725 |
230,608.5000 JUP |
0.4837 |
0.4422 |
0.4633 |
0.4446 |
| 2025-07-31 |
0.5187 |
232,318.8000 JUP |
0.5182 |
0.4859 |
0.4926 |
0.4859 |
| 2025-07-30 |
0.5212 |
177,657.7000 JUP |
0.5402 |
0.4950 |
0.5140 |
0.5140 |
| 2025-07-29 |
0.5467 |
230,304.8000 JUP |
0.5469 |
0.5271 |
0.5375 |
0.5386 |
| 2025-07-28 |
0.5986 |
429,794.1000 JUP |
0.5900 |
0.5461 |
0.5514 |
0.5489 |
| 2025-07-27 |
0.5848 |
434,088.5000 JUP |
0.5551 |
0.5541 |
0.5578 |
0.5935 |
| 2025-07-26 |
0.5569 |
113,783.3000 JUP |
0.5537 |
0.5488 |
0.5512 |
0.5593 |
| 2025-07-25 |
0.5329 |
191,130.2000 JUP |
0.5384 |
0.5147 |
0.5252 |
0.5516 |
| 2025-07-24 |
0.5517 |
322,674.4000 JUP |
0.5790 |
0.5299 |
0.5413 |
0.5442 |
| 2025-07-23 |
0.5972 |
371,158.2000 JUP |
0.6323 |
0.5559 |
0.5710 |
0.5800 |
| 2025-07-22 |
0.6447 |
1,008,361.6000 JUP |
0.6133 |
0.6023 |
0.6225 |
0.6244 |