Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.4236 |
245,424.8000 JUP |
0.4317 |
0.4120 |
0.4172 |
0.4224 |
| 2025-10-28 |
0.4366 |
223,073.2000 JUP |
0.4446 |
0.4185 |
0.4266 |
0.4301 |
| 2025-10-27 |
0.4431 |
308,078.9000 JUP |
0.4360 |
0.4323 |
0.4365 |
0.4415 |
| 2025-10-26 |
0.4300 |
310,394.7000 JUP |
0.4282 |
0.4207 |
0.4239 |
0.4274 |
| 2025-10-25 |
0.4144 |
753,709.3000 JUP |
0.4053 |
0.3905 |
0.3940 |
0.4305 |
| 2025-10-24 |
0.3762 |
213,709.5000 JUP |
0.3588 |
0.3546 |
0.3565 |
0.3915 |
| 2025-10-23 |
0.3543 |
152,254.7000 JUP |
0.3432 |
0.3422 |
0.3442 |
0.3581 |
| 2025-10-22 |
0.3479 |
142,439.0000 JUP |
0.3494 |
0.3352 |
0.3384 |
0.3366 |
| 2025-10-21 |
0.3616 |
158,290.6000 JUP |
0.3647 |
0.3484 |
0.3523 |
0.3543 |
| 2025-10-20 |
0.3633 |
194,398.2000 JUP |
0.3510 |
0.3455 |
0.3510 |
0.3668 |
| 2025-10-19 |
0.3489 |
100,651.5000 JUP |
0.3424 |
0.3358 |
0.3409 |
0.3512 |
| 2025-10-18 |
0.3428 |
54,282.9000 JUP |
0.3361 |
0.3361 |
0.3383 |
0.3415 |
| 2025-10-17 |
0.3313 |
231,816.1000 JUP |
0.3470 |
0.3191 |
0.3272 |
0.3369 |
| 2025-10-16 |
0.3593 |
347,222.9000 JUP |
0.3622 |
0.3392 |
0.3451 |
0.3449 |
| 2025-10-15 |
0.3702 |
184,752.8000 JUP |
0.3759 |
0.3574 |
0.3613 |
0.3613 |
| 2025-10-14 |
0.3727 |
466,352.2000 JUP |
0.4043 |
0.3572 |
0.3654 |
0.3781 |
| 2025-10-13 |
0.3834 |
517,951.7000 JUP |
0.3716 |
0.3687 |
0.3750 |
0.4019 |
| 2025-10-12 |
0.3604 |
364,068.9000 JUP |
0.3377 |
0.3287 |
0.3348 |
0.3757 |
| 2025-10-11 |
0.3383 |
450,502.4000 JUP |
0.3289 |
0.3272 |
0.3334 |
0.3389 |
| 2025-10-10 |
0.3611 |
408,452.3000 JUP |
0.4322 |
0.0936 |
0.3373 |
0.3345 |
| 2025-10-09 |
0.4344 |
114,252.1000 JUP |
0.4522 |
0.4210 |
0.4267 |
0.4340 |
| 2025-10-08 |
0.4499 |
176,318.8000 JUP |
0.4448 |
0.4372 |
0.4405 |
0.4518 |
| 2025-10-07 |
0.4586 |
159,411.5000 JUP |
0.4732 |
0.4435 |
0.4457 |
0.4457 |
| 2025-10-06 |
0.4676 |
124,082.0000 JUP |
0.4542 |
0.4529 |
0.4550 |
0.4746 |
| 2025-10-05 |
0.4666 |
136,404.9000 JUP |
0.4584 |
0.4493 |
0.4540 |
0.4541 |
| 2025-10-04 |
0.4589 |
79,443.1000 JUP |
0.4692 |
0.4472 |
0.4505 |
0.4558 |
| 2025-10-03 |
0.4680 |
128,869.0000 JUP |
0.4702 |
0.4582 |
0.4616 |
0.4709 |
| 2025-10-02 |
0.4678 |
116,943.5000 JUP |
0.4638 |
0.4555 |
0.4627 |
0.4733 |
| 2025-10-01 |
0.4515 |
162,097.9000 JUP |
0.4297 |
0.4274 |
0.4301 |
0.4620 |
| 2025-09-30 |
0.4286 |
221,927.6000 JUP |
0.4400 |
0.4150 |
0.4184 |
0.4320 |
| 2025-09-29 |
0.4459 |
111,645.6000 JUP |
0.4522 |
0.4338 |
0.4408 |
0.4415 |
| 2025-09-28 |
0.4358 |
91,260.8000 JUP |
0.4404 |
0.4245 |
0.4275 |
0.4502 |
| 2025-09-27 |
0.4430 |
123,738.1000 JUP |
0.4462 |
0.4340 |
0.4362 |
0.4428 |
| 2025-09-26 |
0.4356 |
110,092.7000 JUP |
0.4300 |
0.4245 |
0.4282 |
0.4450 |
| 2025-09-25 |
0.4481 |
171,850.1000 JUP |
0.4736 |
0.4258 |
0.4345 |
0.4279 |
| 2025-09-24 |
0.4700 |
187,246.9000 JUP |
0.4645 |
0.4538 |
0.4661 |
0.4727 |
| 2025-09-23 |
0.4737 |
123,625.1000 JUP |
0.4744 |
0.4576 |
0.4671 |
0.4671 |
| 2025-09-22 |
0.4844 |
206,414.2000 JUP |
0.5209 |
0.4627 |
0.4672 |
0.4736 |
| 2025-09-21 |
0.5317 |
162,332.1000 JUP |
0.5284 |
0.5202 |
0.5259 |
0.5271 |
| 2025-09-20 |
0.5251 |
99,423.3000 JUP |
0.5263 |
0.5168 |
0.5212 |
0.5313 |
| 2025-09-19 |
0.5390 |
152,894.1000 JUP |
0.5596 |
0.5230 |
0.5280 |
0.5259 |
| 2025-09-18 |
0.5558 |
281,484.1000 JUP |
0.5429 |
0.5362 |
0.5425 |
0.5631 |
| 2025-09-17 |
0.5168 |
110,124.6000 JUP |
0.5172 |
0.5024 |
0.5065 |
0.5313 |
| 2025-09-16 |
0.5138 |
155,830.3000 JUP |
0.5089 |
0.4990 |
0.5034 |
0.5202 |
| 2025-09-15 |
0.5118 |
309,036.1000 JUP |
0.5385 |
0.4943 |
0.5005 |
0.5082 |
| 2025-09-14 |
0.5463 |
164,972.3000 JUP |
0.5492 |
0.5269 |
0.5327 |
0.5422 |
| 2025-09-13 |
0.5544 |
162,763.2000 JUP |
0.5594 |
0.5352 |
0.5440 |
0.5473 |
| 2025-09-12 |
0.5618 |
295,268.9000 JUP |
0.5460 |
0.5459 |
0.5499 |
0.5609 |
| 2025-09-11 |
0.5344 |
88,900.9000 JUP |
0.5371 |
0.5261 |
0.5316 |
0.5402 |
| 2025-09-10 |
0.5336 |
260,919.7000 JUP |
0.5295 |
0.5224 |
0.5256 |
0.5373 |