Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.8932 |
67,663.7000 JUP |
0.8676 |
0.8500 |
0.8561 |
0.9275 |
| 2024-06-15 |
0.8770 |
36,225.8000 JUP |
0.8679 |
0.8614 |
0.8682 |
0.8682 |
| 2024-06-14 |
0.8805 |
124,350.6000 JUP |
0.9003 |
0.8255 |
0.8486 |
0.8687 |
| 2024-06-13 |
0.9329 |
124,653.2000 JUP |
0.9673 |
0.9003 |
0.9065 |
0.9065 |
| 2024-06-12 |
0.9736 |
130,667.4000 JUP |
0.9282 |
0.9005 |
0.9186 |
0.9692 |
| 2024-06-11 |
0.9334 |
256,485.9000 JUP |
0.9748 |
0.8970 |
0.9121 |
0.9253 |
| 2024-06-10 |
0.9934 |
50,321.1000 JUP |
1.0056 |
0.9706 |
0.9734 |
0.9726 |
| 2024-06-09 |
0.9909 |
42,366.3000 JUP |
0.9779 |
0.9600 |
0.9670 |
1.0078 |
| 2024-06-08 |
1.0031 |
99,808.6000 JUP |
1.0291 |
0.9700 |
0.9769 |
0.9757 |
| 2024-06-07 |
1.0715 |
247,063.2000 JUP |
1.1183 |
0.9379 |
1.0285 |
1.0324 |
| 2024-06-06 |
1.1291 |
103,226.5000 JUP |
1.1589 |
1.0997 |
1.1192 |
1.1172 |
| 2024-06-05 |
1.1620 |
127,348.8000 JUP |
1.1474 |
1.1417 |
1.1529 |
1.1578 |
| 2024-06-04 |
1.1132 |
91,671.8000 JUP |
1.0914 |
1.0740 |
1.0852 |
1.1470 |
| 2024-06-03 |
1.0941 |
105,301.8000 JUP |
1.0641 |
1.0571 |
1.0666 |
1.0953 |
| 2024-06-02 |
1.0886 |
153,696.8000 JUP |
1.0979 |
1.0550 |
1.0657 |
1.0633 |
| 2024-06-01 |
1.0975 |
47,624.5000 JUP |
1.0951 |
1.0884 |
1.0925 |
1.1034 |
| 2024-05-31 |
1.1033 |
143,721.2000 JUP |
1.0989 |
1.0790 |
1.0945 |
1.0944 |
| 2024-05-30 |
1.1223 |
181,720.5000 JUP |
1.1455 |
1.0756 |
1.0992 |
1.1026 |
| 2024-05-29 |
1.1729 |
132,281.0000 JUP |
1.1530 |
1.1350 |
1.1447 |
1.1487 |
| 2024-05-28 |
1.1579 |
183,106.2000 JUP |
1.1816 |
1.1212 |
1.1410 |
1.1575 |
| 2024-05-27 |
1.1576 |
155,175.3000 JUP |
1.1133 |
1.1124 |
1.1244 |
1.1807 |
| 2024-05-26 |
1.1420 |
107,701.3000 JUP |
1.1688 |
1.1000 |
1.1141 |
1.1228 |
| 2024-05-25 |
1.1534 |
109,674.7000 JUP |
1.1313 |
1.1262 |
1.1336 |
1.1602 |
| 2024-05-24 |
1.1221 |
112,147.6000 JUP |
1.1741 |
1.0855 |
1.1075 |
1.1309 |
| 2024-05-23 |
1.1530 |
307,515.2000 JUP |
1.1941 |
1.0842 |
1.1369 |
1.1800 |
| 2024-05-22 |
1.2072 |
192,174.9000 JUP |
1.2080 |
1.1691 |
1.1945 |
1.1892 |
| 2024-05-21 |
1.2117 |
264,664.1000 JUP |
1.2653 |
1.1668 |
1.1889 |
1.2042 |
| 2024-05-20 |
1.2212 |
497,670.7000 JUP |
1.1769 |
1.1398 |
1.1723 |
1.2488 |
| 2024-05-19 |
1.1843 |
412,824.0000 JUP |
1.2402 |
1.1639 |
1.1758 |
1.1712 |
| 2024-05-18 |
1.2748 |
436,270.6000 JUP |
1.2201 |
1.2158 |
1.2298 |
1.2363 |
| 2024-05-17 |
1.1865 |
474,081.3000 JUP |
1.1393 |
1.1393 |
1.1541 |
1.2198 |
| 2024-05-16 |
1.1548 |
172,271.0000 JUP |
1.1590 |
1.1115 |
1.1340 |
1.1382 |
| 2024-05-15 |
1.0781 |
431,237.2000 JUP |
1.0111 |
1.0000 |
1.0206 |
1.1403 |
| 2024-05-14 |
1.0465 |
183,927.9000 JUP |
1.0676 |
1.0089 |
1.0168 |
1.0142 |
| 2024-05-13 |
1.0601 |
250,455.5000 JUP |
1.0610 |
1.0017 |
1.0139 |
1.0646 |
| 2024-05-12 |
1.0718 |
57,403.5000 JUP |
1.0608 |
1.0484 |
1.0558 |
1.0556 |
| 2024-05-11 |
1.0557 |
83,137.1000 JUP |
1.0476 |
1.0241 |
1.0348 |
1.0547 |
| 2024-05-10 |
1.0882 |
120,430.5000 JUP |
1.0963 |
1.0282 |
1.0390 |
1.0390 |
| 2024-05-09 |
1.0527 |
233,555.0000 JUP |
1.0330 |
1.0090 |
1.0274 |
1.0986 |
| 2024-05-08 |
1.0539 |
262,138.7000 JUP |
1.0950 |
1.0131 |
1.0273 |
1.0371 |
| 2024-05-07 |
1.1460 |
182,510.7000 JUP |
1.1277 |
1.1040 |
1.1110 |
1.1110 |
| 2024-05-06 |
1.1392 |
410,318.7000 JUP |
1.0692 |
1.0692 |
1.0833 |
1.1292 |
| 2024-05-05 |
1.0568 |
97,529.3000 JUP |
1.0713 |
1.0268 |
1.0422 |
1.0655 |
| 2024-05-04 |
1.0757 |
110,085.9000 JUP |
1.0730 |
1.0566 |
1.0640 |
1.0718 |
| 2024-05-03 |
1.0421 |
343,579.9000 JUP |
1.0170 |
0.9942 |
1.0081 |
1.0674 |
| 2024-05-02 |
0.9832 |
249,395.2000 JUP |
0.9599 |
0.9184 |
0.9212 |
1.0215 |
| 2024-05-01 |
0.9305 |
385,761.6000 JUP |
0.9213 |
0.8525 |
0.8792 |
0.9464 |
| 2024-04-30 |
0.9354 |
265,696.2000 JUP |
0.9977 |
0.8750 |
0.8924 |
0.9236 |
| 2024-04-29 |
0.9820 |
173,691.1000 JUP |
0.9969 |
0.9571 |
0.9723 |
0.9994 |
| 2024-04-28 |
1.0313 |
136,848.4000 JUP |
1.0091 |
0.9974 |
1.0073 |
0.9974 |