Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.7344 |
549,386.2000 JUP |
0.8234 |
0.6635 |
0.6981 |
0.7508 |
| 2024-08-04 |
0.8319 |
181,579.4000 JUP |
0.8424 |
0.7693 |
0.7950 |
0.8406 |
| 2024-08-03 |
0.8608 |
211,662.5000 JUP |
0.9117 |
0.8142 |
0.8287 |
0.8358 |
| 2024-08-02 |
0.9823 |
423,234.2000 JUP |
1.0277 |
0.8937 |
0.9194 |
0.9119 |
| 2024-08-01 |
0.9851 |
359,131.6000 JUP |
1.0007 |
0.9461 |
0.9729 |
1.0192 |
| 2024-07-31 |
1.0535 |
270,403.7000 JUP |
1.0440 |
1.0007 |
1.0114 |
1.0114 |
| 2024-07-30 |
1.0749 |
162,376.8000 JUP |
1.0885 |
1.0310 |
1.0462 |
1.0526 |
| 2024-07-29 |
1.1714 |
283,563.7000 JUP |
1.1185 |
1.0897 |
1.1233 |
1.0897 |
| 2024-07-28 |
1.1309 |
210,873.7000 JUP |
1.0937 |
1.0887 |
1.1172 |
1.1189 |
| 2024-07-27 |
1.1217 |
407,068.7000 JUP |
1.0697 |
1.0595 |
1.0734 |
1.1081 |
| 2024-07-26 |
1.0333 |
190,642.9000 JUP |
0.9578 |
0.9578 |
0.9727 |
1.0680 |
| 2024-07-25 |
0.9545 |
261,515.7000 JUP |
0.9958 |
0.9197 |
0.9458 |
0.9599 |
| 2024-07-24 |
0.9958 |
120,400.8000 JUP |
0.9525 |
0.9513 |
0.9604 |
1.0014 |
| 2024-07-23 |
0.9753 |
103,811.8000 JUP |
1.0072 |
0.9359 |
0.9493 |
0.9542 |
| 2024-07-22 |
1.0545 |
155,992.5000 JUP |
1.0851 |
0.9966 |
1.0088 |
1.0052 |
| 2024-07-21 |
1.0443 |
96,261.6000 JUP |
1.0360 |
0.9898 |
1.0238 |
1.0859 |
| 2024-07-20 |
1.0248 |
205,942.8000 JUP |
1.0162 |
0.9920 |
1.0031 |
1.0386 |
| 2024-07-19 |
0.9939 |
348,139.2000 JUP |
0.9661 |
0.9356 |
0.9490 |
1.0137 |
| 2024-07-18 |
0.9506 |
285,631.9000 JUP |
0.9051 |
0.8997 |
0.9196 |
0.9565 |
| 2024-07-17 |
0.9206 |
181,394.9000 JUP |
0.9085 |
0.8865 |
0.9001 |
0.9001 |
| 2024-07-16 |
0.8707 |
489,260.9000 JUP |
0.9104 |
0.8437 |
0.8630 |
0.8991 |
| 2024-07-15 |
0.8609 |
364,041.6000 JUP |
0.8201 |
0.8151 |
0.8355 |
0.9097 |
| 2024-07-14 |
0.8021 |
265,128.6000 JUP |
0.7664 |
0.7664 |
0.7907 |
0.8226 |
| 2024-07-13 |
0.7587 |
34,644.9000 JUP |
0.7619 |
0.7516 |
0.7529 |
0.7543 |
| 2024-07-12 |
0.7392 |
157,220.2000 JUP |
0.7351 |
0.7218 |
0.7276 |
0.7543 |
| 2024-07-11 |
0.7601 |
95,569.8000 JUP |
0.7784 |
0.7332 |
0.7385 |
0.7384 |
| 2024-07-10 |
0.7849 |
140,708.5000 JUP |
0.7865 |
0.7671 |
0.7728 |
0.7784 |
| 2024-07-09 |
0.7716 |
253,174.5000 JUP |
0.7252 |
0.7168 |
0.7255 |
0.7919 |
| 2024-07-08 |
0.7105 |
269,357.4000 JUP |
0.6866 |
0.6614 |
0.6748 |
0.7262 |
| 2024-07-07 |
0.7455 |
246,710.3000 JUP |
0.7961 |
0.6953 |
0.7010 |
0.6955 |
| 2024-07-06 |
0.7616 |
181,789.5000 JUP |
0.7423 |
0.7279 |
0.7390 |
0.8005 |
| 2024-07-05 |
0.7038 |
474,666.8000 JUP |
0.7266 |
0.6349 |
0.6645 |
0.7438 |
| 2024-07-04 |
0.8018 |
1,023,679.3000 JUP |
0.7873 |
0.7186 |
0.7400 |
0.7290 |
| 2024-07-03 |
0.8003 |
375,273.6000 JUP |
0.8885 |
0.7736 |
0.7790 |
0.7741 |
| 2024-07-02 |
0.8714 |
446,590.1000 JUP |
0.8403 |
0.8354 |
0.8429 |
0.8884 |
| 2024-07-01 |
0.8392 |
86,008.3000 JUP |
0.8182 |
0.8142 |
0.8221 |
0.8470 |
| 2024-06-30 |
0.8038 |
91,088.5000 JUP |
0.7966 |
0.7748 |
0.7781 |
0.8189 |
| 2024-06-29 |
0.8065 |
42,819.5000 JUP |
0.7960 |
0.7874 |
0.7944 |
0.7945 |
| 2024-06-28 |
0.8221 |
154,675.5000 JUP |
0.8549 |
0.7868 |
0.7908 |
0.7900 |
| 2024-06-27 |
0.8489 |
330,608.7000 JUP |
0.7804 |
0.7690 |
0.7713 |
0.8604 |
| 2024-06-26 |
0.7910 |
71,903.1000 JUP |
0.8060 |
0.7708 |
0.7778 |
0.7894 |
| 2024-06-25 |
0.7989 |
154,848.9000 JUP |
0.7663 |
0.7576 |
0.7650 |
0.8070 |
| 2024-06-24 |
0.7268 |
143,772.0000 JUP |
0.7366 |
0.6800 |
0.7133 |
0.7518 |
| 2024-06-23 |
0.7506 |
44,573.7000 JUP |
0.7750 |
0.7339 |
0.7385 |
0.7355 |
| 2024-06-22 |
0.7784 |
31,711.3000 JUP |
0.7599 |
0.7565 |
0.7634 |
0.7749 |
| 2024-06-21 |
0.7581 |
51,871.8000 JUP |
0.7592 |
0.7359 |
0.7495 |
0.7627 |
| 2024-06-20 |
0.7832 |
118,230.4000 JUP |
0.7700 |
0.7555 |
0.7678 |
0.7727 |
| 2024-06-19 |
0.7550 |
242,595.2000 JUP |
0.7360 |
0.7100 |
0.7274 |
0.7711 |
| 2024-06-18 |
0.7628 |
373,888.6000 JUP |
0.8612 |
0.7060 |
0.7195 |
0.7454 |
| 2024-06-17 |
0.8765 |
146,881.9000 JUP |
0.9256 |
0.8215 |
0.8587 |
0.8625 |