Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0048 USDT |
1,480,104,197.5000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-03-22 |
0.0048 USDT |
1,969,466,235.5000 JASMY |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0048 USDT |
1,995,269,741.7000 JASMY |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0049 USDT |
2,336,687,390.5000 JASMY |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-19 |
0.0050 USDT |
2,238,036,172.5000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-03-18 |
0.0052 USDT |
3,657,761,291.9000 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-17 |
0.0050 USDT |
2,664,219,333.0000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0048 USDT |
1,925,542,593.2000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-15 |
0.0051 USDT |
3,500,781,813.1000 JASMY |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0055 USDT |
4,193,196,574.2000 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0054 USDT |
2,545,126,868.3000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-03-12 |
0.0049 USDT |
1,067,741,811.5000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-03-11 |
0.0048 USDT |
1,321,603,344.4000 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0047 USDT |
2,049,711,357.3000 JASMY |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-03-09 |
0.0050 USDT |
2,034,215,974.2000 JASMY |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0052 USDT |
1,337,722,315.8000 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-07 |
0.0054 USDT |
1,079,615,042.3000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-06 |
0.0054 USDT |
1,012,256,339.1000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-03-05 |
0.0054 USDT |
1,408,849,242.1000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-04 |
0.0053 USDT |
1,301,697,981.5000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0054 USDT |
1,550,756,183.1000 JASMY |
0.0059 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-03-02 |
0.0059 USDT |
1,237,663,071.6000 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-01 |
0.0059 USDT |
1,462,922,309.4000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2023-02-28 |
0.0060 USDT |
1,354,885,782.9000 JASMY |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-02-27 |
0.0062 USDT |
1,147,769,052.8000 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-26 |
0.0062 USDT |
1,017,236,973.3000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-25 |
0.0060 USDT |
1,254,600,749.3000 JASMY |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0064 USDT |
1,630,364,560.8000 JASMY |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-23 |
0.0067 USDT |
1,696,978,731.6000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-22 |
0.0067 USDT |
2,023,505,063.9000 JASMY |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-21 |
0.0071 USDT |
2,291,872,196.7000 JASMY |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-20 |
0.0074 USDT |
2,624,182,617.7000 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-02-19 |
0.0073 USDT |
2,568,441,737.7000 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-02-18 |
0.0072 USDT |
1,388,252,960.8000 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-17 |
0.0072 USDT |
3,646,836,786.4000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-02-16 |
0.0071 USDT |
2,403,381,870.6000 JASMY |
0.0071 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-15 |
0.0068 USDT |
2,399,221,299.7000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
| 2023-02-14 |
0.0063 USDT |
2,568,491,123.2000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0066 USDT |
| 2023-02-13 |
0.0061 USDT |
2,319,921,204.5000 JASMY |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-12 |
0.0067 USDT |
1,980,077,680.5000 JASMY |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-11 |
0.0065 USDT |
3,524,425,385.9000 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0068 USDT |
| 2023-02-10 |
0.0062 USDT |
3,368,162,548.2000 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-09 |
0.0070 USDT |
4,000,850,898.2000 JASMY |
0.0076 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-08 |
0.0078 USDT |
4,820,530,164.7000 JASMY |
0.0080 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-02-07 |
0.0074 USDT |
9,737,841,572.3000 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0069 USDT |
7,576,277,316.5000 JASMY |
0.0073 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-05 |
0.0068 USDT |
15,535,062,511.7000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0073 USDT |
| 2023-02-04 |
0.0056 USDT |
1,165,886,424.3000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-03 |
0.0055 USDT |
1,518,106,607.0000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-02-02 |
0.0057 USDT |
2,709,571,239.8000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |