Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0058 USDT |
102,874,907.4000 JASMY |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-03-04 |
0.0058 USDT |
341,028,421.3000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2026-03-03 |
0.0055 USDT |
351,326,511.2000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-03-02 |
0.0054 USDT |
278,578,248.7000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2026-03-01 |
0.0055 USDT |
207,572,625.9000 JASMY |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-28 |
0.0054 USDT |
298,169,184.2000 JASMY |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2026-02-27 |
0.0057 USDT |
269,491,753.8000 JASMY |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-26 |
0.0059 USDT |
282,113,483.7000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-25 |
0.0059 USDT |
286,111,369.5000 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2026-02-24 |
0.0056 USDT |
208,720,654.5000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-23 |
0.0058 USDT |
393,951,167.2000 JASMY |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2026-02-22 |
0.0057 USDT |
91,238,419.9000 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-21 |
0.0059 USDT |
98,201,704.6000 JASMY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-20 |
0.0057 USDT |
225,830,843.9000 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-02-19 |
0.0057 USDT |
175,636,455.5000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-18 |
0.0059 USDT |
158,093,378.3000 JASMY |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-17 |
0.0061 USDT |
239,776,519.4000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-16 |
0.0060 USDT |
173,926,301.2000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-02-15 |
0.0060 USDT |
206,556,418.8000 JASMY |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-14 |
0.0062 USDT |
172,980,444.9000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-02-13 |
0.0059 USDT |
236,718,578.4000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2026-02-12 |
0.0060 USDT |
464,649,107.2000 JASMY |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-11 |
0.0057 USDT |
555,109,040.2000 JASMY |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2026-02-10 |
0.0055 USDT |
207,128,484.9000 JASMY |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-02-09 |
0.0055 USDT |
268,264,971.7000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2026-02-08 |
0.0055 USDT |
151,638,156.9000 JASMY |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-07 |
0.0056 USDT |
377,963,038.7000 JASMY |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-06 |
0.0054 USDT |
788,618,128.5000 JASMY |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0058 USDT |
| 2026-02-05 |
0.0053 USDT |
558,491,615.6000 JASMY |
0.0058 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-02-04 |
0.0060 USDT |
174,505,411.5000 JASMY |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-03 |
0.0061 USDT |
246,474,213.2000 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-02-02 |
0.0060 USDT |
391,386,674.6000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2026-02-01 |
0.0058 USDT |
165,270,328.1000 JASMY |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-31 |
0.0059 USDT |
439,269,843.2000 JASMY |
0.0065 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-30 |
0.0063 USDT |
561,174,793.4000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-01-29 |
0.0065 USDT |
267,612,101.7000 JASMY |
0.0070 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-28 |
0.0068 USDT |
210,003,447.6000 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-27 |
0.0068 USDT |
207,034,046.9000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2026-01-26 |
0.0069 USDT |
188,663,022.3000 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0069 USDT |
215,816,269.3000 JASMY |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-24 |
0.0075 USDT |
212,442,623.6000 JASMY |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-23 |
0.0075 USDT |
223,797,480.3000 JASMY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-01-22 |
0.0073 USDT |
163,063,123.6000 JASMY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0072 USDT |
251,510,641.4000 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2026-01-20 |
0.0073 USDT |
285,061,368.0000 JASMY |
0.0077 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-19 |
0.0075 USDT |
360,478,343.0000 JASMY |
0.0078 USDT |
0.0069 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-18 |
0.0082 USDT |
236,417,385.6000 JASMY |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-01-17 |
0.0082 USDT |
193,554,653.6000 JASMY |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-01-16 |
0.0083 USDT |
187,045,427.4000 JASMY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-15 |
0.0084 USDT |
309,533,917.1000 JASMY |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |