Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0212 USDT |
294,535,529.0000 JASMY |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2025-02-18 |
0.0209 USDT |
440,645,909.6000 JASMY |
0.0220 USDT |
0.0200 USDT |
0.0203 USDT |
0.0211 USDT |
| 2025-02-17 |
0.0223 USDT |
401,267,404.8000 JASMY |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-02-16 |
0.0221 USDT |
185,586,456.5000 JASMY |
0.0225 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-02-15 |
0.0229 USDT |
292,030,872.5000 JASMY |
0.0232 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-02-14 |
0.0229 USDT |
455,238,865.8000 JASMY |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0231 USDT |
| 2025-02-13 |
0.0222 USDT |
402,251,743.2000 JASMY |
0.0229 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-02-12 |
0.0220 USDT |
550,034,496.1000 JASMY |
0.0219 USDT |
0.0210 USDT |
0.0218 USDT |
0.0229 USDT |
| 2025-02-11 |
0.0233 USDT |
629,895,857.1000 JASMY |
0.0229 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-02-10 |
0.0229 USDT |
606,035,514.0000 JASMY |
0.0228 USDT |
0.0218 USDT |
0.0222 USDT |
0.0230 USDT |
| 2025-02-09 |
0.0224 USDT |
455,447,740.8000 JASMY |
0.0222 USDT |
0.0211 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-02-08 |
0.0218 USDT |
319,854,806.8000 JASMY |
0.0220 USDT |
0.0213 USDT |
0.0215 USDT |
0.0223 USDT |
| 2025-02-07 |
0.0229 USDT |
710,154,691.4000 JASMY |
0.0215 USDT |
0.0213 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-02-06 |
0.0223 USDT |
527,842,428.5000 JASMY |
0.0227 USDT |
0.0213 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-02-05 |
0.0236 USDT |
585,049,807.9000 JASMY |
0.0236 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-02-04 |
0.0242 USDT |
1,109,319,592.0000 JASMY |
0.0266 USDT |
0.0227 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-02-03 |
0.0231 USDT |
2,621,868,457.0000 JASMY |
0.0255 USDT |
0.0186 USDT |
0.0217 USDT |
0.0267 USDT |
| 2025-02-02 |
0.0270 USDT |
1,301,255,157.8000 JASMY |
0.0290 USDT |
0.0242 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-02-01 |
0.0319 USDT |
1,206,370,206.5000 JASMY |
0.0320 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-01-31 |
0.0325 USDT |
2,129,988,960.1000 JASMY |
0.0316 USDT |
0.0306 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-01-30 |
0.0308 USDT |
2,794,801,859.7000 JASMY |
0.0248 USDT |
0.0244 USDT |
0.0249 USDT |
0.0322 USDT |
| 2025-01-29 |
0.0243 USDT |
670,654,907.1000 JASMY |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0250 USDT |
| 2025-01-28 |
0.0250 USDT |
417,552,941.0000 JASMY |
0.0259 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-01-27 |
0.0252 USDT |
859,803,132.9000 JASMY |
0.0267 USDT |
0.0240 USDT |
0.0246 USDT |
0.0256 USDT |
| 2025-01-26 |
0.0277 USDT |
497,359,659.6000 JASMY |
0.0269 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-01-25 |
0.0279 USDT |
616,270,906.7000 JASMY |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0272 USDT |
| 2025-01-24 |
0.0279 USDT |
723,336,344.7000 JASMY |
0.0271 USDT |
0.0259 USDT |
0.0262 USDT |
0.0270 USDT |
| 2025-01-23 |
0.0263 USDT |
598,040,900.5000 JASMY |
0.0268 USDT |
0.0254 USDT |
0.0259 USDT |
0.0265 USDT |
| 2025-01-22 |
0.0276 USDT |
307,189,025.0000 JASMY |
0.0281 USDT |
0.0269 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-01-21 |
0.0275 USDT |
727,688,604.5000 JASMY |
0.0271 USDT |
0.0258 USDT |
0.0266 USDT |
0.0281 USDT |
| 2025-01-20 |
0.0280 USDT |
1,359,636,694.7000 JASMY |
0.0272 USDT |
0.0262 USDT |
0.0270 USDT |
0.0276 USDT |
| 2025-01-19 |
0.0291 USDT |
1,744,715,040.3000 JASMY |
0.0312 USDT |
0.0265 USDT |
0.0282 USDT |
0.0274 USDT |
| 2025-01-18 |
0.0325 USDT |
1,016,014,661.9000 JASMY |
0.0358 USDT |
0.0303 USDT |
0.0307 USDT |
0.0314 USDT |
| 2025-01-17 |
0.0334 USDT |
897,334,228.6000 JASMY |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0344 USDT |
| 2025-01-16 |
0.0319 USDT |
791,570,820.8000 JASMY |
0.0332 USDT |
0.0310 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-01-15 |
0.0298 USDT |
1,722,816,182.9000 JASMY |
0.0307 USDT |
0.0266 USDT |
0.0295 USDT |
0.0323 USDT |
| 2025-01-14 |
0.0301 USDT |
741,120,565.9000 JASMY |
0.0302 USDT |
0.0294 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-01-13 |
0.0295 USDT |
858,382,104.3000 JASMY |
0.0310 USDT |
0.0279 USDT |
0.0286 USDT |
0.0302 USDT |
| 2025-01-12 |
0.0313 USDT |
186,760,137.1000 JASMY |
0.0317 USDT |
0.0305 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-01-11 |
0.0318 USDT |
320,338,639.8000 JASMY |
0.0319 USDT |
0.0311 USDT |
0.0313 USDT |
0.0318 USDT |
| 2025-01-10 |
0.0318 USDT |
588,335,173.6000 JASMY |
0.0312 USDT |
0.0307 USDT |
0.0314 USDT |
0.0320 USDT |
| 2025-01-09 |
0.0319 USDT |
545,626,892.8000 JASMY |
0.0329 USDT |
0.0306 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-01-08 |
0.0325 USDT |
887,529,824.1000 JASMY |
0.0348 USDT |
0.0301 USDT |
0.0321 USDT |
0.0329 USDT |
| 2025-01-07 |
0.0367 USDT |
771,313,619.5000 JASMY |
0.0396 USDT |
0.0347 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-01-06 |
0.0396 USDT |
569,558,119.2000 JASMY |
0.0387 USDT |
0.0385 USDT |
0.0390 USDT |
0.0396 USDT |
| 2025-01-05 |
0.0387 USDT |
689,205,817.6000 JASMY |
0.0398 USDT |
0.0372 USDT |
0.0379 USDT |
0.0392 USDT |
| 2025-01-04 |
0.0387 USDT |
795,143,681.1000 JASMY |
0.0372 USDT |
0.0366 USDT |
0.0370 USDT |
0.0402 USDT |
| 2025-01-03 |
0.0359 USDT |
498,461,762.3000 JASMY |
0.0348 USDT |
0.0337 USDT |
0.0340 USDT |
0.0372 USDT |
| 2025-01-02 |
0.0352 USDT |
466,101,535.2000 JASMY |
0.0341 USDT |
0.0340 USDT |
0.0349 USDT |
0.0346 USDT |
| 2025-01-01 |
0.0327 USDT |
336,754,677.8000 JASMY |
0.0317 USDT |
0.0312 USDT |
0.0317 USDT |
0.0341 USDT |