Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0042 USDT |
612,345,062.7000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-28 |
0.0043 USDT |
954,686,752.1000 JASMY |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-27 |
0.0045 USDT |
1,197,077,696.7000 JASMY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0045 USDT |
1,887,170,289.4000 JASMY |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-25 |
0.0045 USDT |
1,926,282,998.3000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-06-24 |
0.0043 USDT |
737,956,437.6000 JASMY |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-23 |
0.0043 USDT |
1,333,486,580.6000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-22 |
0.0043 USDT |
1,130,077,084.4000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0043 USDT |
1,537,192,167.8000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-20 |
0.0040 USDT |
2,066,152,971.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-06-19 |
0.0039 USDT |
1,774,589,885.6000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0038 USDT |
851,197,650.4000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-17 |
0.0039 USDT |
2,819,849,165.7000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-16 |
0.0036 USDT |
1,173,750,471.7000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-06-15 |
0.0035 USDT |
960,413,011.1000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-14 |
0.0035 USDT |
1,324,110,872.3000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0035 USDT |
959,311,282.1000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0034 USDT |
1,133,919,422.5000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0034 USDT |
1,103,012,401.4000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0035 USDT |
2,427,987,435.9000 JASMY |
0.0041 USDT |
0.0030 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-09 |
0.0041 USDT |
864,173,182.8000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-08 |
0.0040 USDT |
1,326,677,912.5000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-06-07 |
0.0042 USDT |
1,182,849,007.4000 JASMY |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0044 USDT |
880,123,175.2000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-06-05 |
0.0045 USDT |
2,447,201,786.4000 JASMY |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0047 USDT |
990,971,382.5000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-03 |
0.0046 USDT |
506,284,036.2000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-02 |
0.0046 USDT |
1,256,717,643.4000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0046 USDT |
622,904,759.6000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-31 |
0.0045 USDT |
912,157,202.4000 JASMY |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-30 |
0.0047 USDT |
979,866,309.7000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-29 |
0.0048 USDT |
866,491,266.6000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-05-28 |
0.0047 USDT |
842,749,288.6000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-05-27 |
0.0047 USDT |
820,108,049.6000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-26 |
0.0046 USDT |
853,167,296.2000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-25 |
0.0046 USDT |
759,783,447.4000 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0047 USDT |
1,265,414,013.9000 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-23 |
0.0049 USDT |
822,847,244.1000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-22 |
0.0048 USDT |
892,417,002.6000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-21 |
0.0049 USDT |
1,122,744,935.8000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-20 |
0.0051 USDT |
2,271,142,605.6000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-19 |
0.0049 USDT |
1,248,879,620.7000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-18 |
0.0048 USDT |
1,723,096,464.9000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-17 |
0.0049 USDT |
2,634,407,177.9000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-16 |
0.0048 USDT |
1,673,200,986.7000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-15 |
0.0049 USDT |
1,685,996,756.7000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-14 |
0.0048 USDT |
1,860,689,549.4000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0048 USDT |
2,980,143,856.5000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0048 USDT |
7,554,724,999.4000 JASMY |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-05-11 |
0.0049 USDT |
8,340,758,993.6000 JASMY |
0.0056 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |