Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0074 USDT |
9,737,841,572.3000 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0069 USDT |
7,576,277,316.5000 JASMY |
0.0073 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-05 |
0.0068 USDT |
15,535,062,511.7000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0073 USDT |
| 2023-02-04 |
0.0056 USDT |
1,165,886,424.3000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-03 |
0.0055 USDT |
1,518,106,607.0000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-02-02 |
0.0057 USDT |
2,709,571,239.8000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-01 |
0.0052 USDT |
2,190,687,085.2000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2023-01-31 |
0.0051 USDT |
1,667,519,426.5000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-30 |
0.0053 USDT |
1,767,386,801.7000 JASMY |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-29 |
0.0055 USDT |
1,974,673,498.8000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-28 |
0.0053 USDT |
1,352,044,321.0000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-27 |
0.0052 USDT |
1,515,606,180.7000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-01-26 |
0.0053 USDT |
1,600,658,549.4000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-25 |
0.0051 USDT |
2,047,920,558.2000 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-01-24 |
0.0055 USDT |
2,554,442,799.3000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-23 |
0.0055 USDT |
3,083,837,903.6000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-01-22 |
0.0052 USDT |
2,008,075,827.9000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-21 |
0.0052 USDT |
2,793,608,669.7000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-20 |
0.0048 USDT |
2,004,190,987.9000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2023-01-19 |
0.0046 USDT |
1,680,663,963.8000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0048 USDT |
3,652,825,635.8000 JASMY |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0052 USDT |
2,304,940,959.5000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-16 |
0.0053 USDT |
3,541,336,076.7000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-15 |
0.0051 USDT |
4,976,272,118.2000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-14 |
0.0047 USDT |
5,562,450,437.7000 JASMY |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-01-13 |
0.0043 USDT |
4,447,046,507.7000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-01-12 |
0.0041 USDT |
5,145,971,017.3000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-01-11 |
0.0039 USDT |
2,102,966,811.5000 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-10 |
0.0039 USDT |
2,868,440,804.8000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-09 |
0.0039 USDT |
4,797,146,972.2000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0036 USDT |
2,556,226,767.1000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-07 |
0.0037 USDT |
3,432,518,408.1000 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-06 |
0.0036 USDT |
2,805,542,190.6000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-01-05 |
0.0036 USDT |
1,996,945,015.4000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-04 |
0.0037 USDT |
3,112,418,875.4000 JASMY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-03 |
0.0037 USDT |
6,928,529,871.4000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-02 |
0.0035 USDT |
6,676,858,917.2000 JASMY |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-01-01 |
0.0032 USDT |
4,433,835,983.8000 JASMY |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-12-31 |
0.0030 USDT |
2,810,897,235.4000 JASMY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-30 |
0.0028 USDT |
2,672,306,262.3000 JASMY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-29 |
0.0028 USDT |
1,453,809,344.0000 JASMY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-28 |
0.0029 USDT |
2,186,795,088.1000 JASMY |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
1,491,686,675.9000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0031 USDT |
885,240,496.2000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-25 |
0.0031 USDT |
541,865,517.2000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-24 |
0.0031 USDT |
527,510,257.2000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0031 USDT |
566,206,860.7000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
1,006,336,938.0000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-21 |
0.0031 USDT |
1,106,885,970.2000 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0031 USDT |
908,267,514.4000 JASMY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |