Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0031 USDT |
566,206,860.7000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
1,006,336,938.0000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-21 |
0.0031 USDT |
1,106,885,970.2000 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0031 USDT |
908,267,514.4000 JASMY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0031 USDT |
1,434,652,381.3000 JASMY |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-18 |
0.0031 USDT |
889,071,927.5000 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0031 USDT |
1,977,520,240.0000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0034 USDT |
2,267,466,343.9000 JASMY |
0.0036 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-15 |
0.0037 USDT |
889,039,698.2000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-14 |
0.0037 USDT |
1,399,345,429.4000 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-13 |
0.0037 USDT |
1,620,550,465.7000 JASMY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-12-12 |
0.0036 USDT |
1,906,884,855.0000 JASMY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0038 USDT |
1,144,197,961.9000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-10 |
0.0038 USDT |
1,244,700,635.7000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-09 |
0.0038 USDT |
1,791,686,704.3000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-08 |
0.0038 USDT |
1,687,864,860.5000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-12-07 |
0.0038 USDT |
2,566,895,341.3000 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0040 USDT |
1,535,837,558.2000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-05 |
0.0042 USDT |
2,247,960,617.6000 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-04 |
0.0041 USDT |
2,377,260,743.3000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-03 |
0.0043 USDT |
3,261,166,783.1000 JASMY |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0045 USDT |
5,470,868,611.1000 JASMY |
0.0047 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-12-01 |
0.0043 USDT |
6,898,845,171.1000 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2022-11-30 |
0.0041 USDT |
4,376,852,658.4000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0041 USDT |
4,705,866,363.3000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-28 |
0.0037 USDT |
3,142,917,582.2000 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-11-27 |
0.0039 USDT |
1,963,027,539.6000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-26 |
0.0039 USDT |
2,247,325,397.9000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-25 |
0.0038 USDT |
1,272,948,869.3000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-24 |
0.0039 USDT |
1,815,727,334.1000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-23 |
0.0039 USDT |
2,020,226,410.9000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-22 |
0.0037 USDT |
2,272,302,868.4000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0037 USDT |
2,166,304,727.3000 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0040 USDT |
2,249,166,187.9000 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-19 |
0.0040 USDT |
1,578,759,157.6000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-18 |
0.0040 USDT |
2,328,927,574.0000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0042 USDT |
5,429,033,042.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0039 USDT |
1,550,960,292.6000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-15 |
0.0040 USDT |
2,718,548,845.4000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-14 |
0.0037 USDT |
3,183,112,577.5000 JASMY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0038 USDT |
2,515,520,228.9000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
1,925,243,205.7000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-11 |
0.0040 USDT |
3,464,570,188.7000 JASMY |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0039 USDT |
5,697,268,102.3000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
| 2022-11-09 |
0.0040 USDT |
5,109,257,520.5000 JASMY |
0.0044 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-08 |
0.0048 USDT |
6,128,368,532.9000 JASMY |
0.0054 USDT |
0.0038 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-07 |
0.0054 USDT |
2,664,500,262.7000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-06 |
0.0058 USDT |
2,991,625,594.9000 JASMY |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-05 |
0.0061 USDT |
4,777,221,590.7000 JASMY |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-11-04 |
0.0058 USDT |
5,291,449,918.2000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |