Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0491 USDT |
138,006,995.1000 JASMY |
0.0501 USDT |
0.0472 USDT |
0.0487 USDT |
0.0499 USDT |
| 2022-01-24 |
0.0476 USDT |
222,036,118.7000 JASMY |
0.0518 USDT |
0.0439 USDT |
0.0459 USDT |
0.0503 USDT |
| 2022-01-23 |
0.0515 USDT |
132,525,369.6000 JASMY |
0.0505 USDT |
0.0493 USDT |
0.0505 USDT |
0.0520 USDT |
| 2022-01-22 |
0.0495 USDT |
293,962,346.4000 JASMY |
0.0551 USDT |
0.0459 USDT |
0.0482 USDT |
0.0501 USDT |
| 2022-01-21 |
0.0637 USDT |
259,646,498.7000 JASMY |
0.0678 USDT |
0.0530 USDT |
0.0570 USDT |
0.0567 USDT |
| 2022-01-20 |
0.0703 USDT |
174,520,669.3000 JASMY |
0.0716 USDT |
0.0671 USDT |
0.0682 USDT |
0.0675 USDT |
| 2022-01-19 |
0.0729 USDT |
693,017,223.4000 JASMY |
0.0649 USDT |
0.0646 USDT |
0.0679 USDT |
0.0710 USDT |
| 2022-01-18 |
0.0652 USDT |
72,569,157.9000 JASMY |
0.0664 USDT |
0.0636 USDT |
0.0643 USDT |
0.0650 USDT |
| 2022-01-17 |
0.0682 USDT |
75,423,019.3000 JASMY |
0.0706 USDT |
0.0657 USDT |
0.0668 USDT |
0.0666 USDT |
| 2022-01-16 |
0.0707 USDT |
54,238,849.8000 JASMY |
0.0702 USDT |
0.0699 USDT |
0.0703 USDT |
0.0706 USDT |
| 2022-01-15 |
0.0707 USDT |
68,260,466.8000 JASMY |
0.0707 USDT |
0.0689 USDT |
0.0704 USDT |
0.0701 USDT |
| 2022-01-14 |
0.0705 USDT |
141,814,347.5000 JASMY |
0.0695 USDT |
0.0676 USDT |
0.0689 USDT |
0.0707 USDT |
| 2022-01-13 |
0.0713 USDT |
121,915,916.4000 JASMY |
0.0730 USDT |
0.0692 USDT |
0.0698 USDT |
0.0695 USDT |
| 2022-01-12 |
0.0728 USDT |
133,309,167.4000 JASMY |
0.0706 USDT |
0.0700 USDT |
0.0705 USDT |
0.0724 USDT |
| 2022-01-11 |
0.0707 USDT |
104,641,852.5000 JASMY |
0.0689 USDT |
0.0677 USDT |
0.0687 USDT |
0.0706 USDT |
| 2022-01-10 |
0.0702 USDT |
144,750,728.7000 JASMY |
0.0720 USDT |
0.0670 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-01-09 |
0.0721 USDT |
90,221,149.0000 JASMY |
0.0731 USDT |
0.0705 USDT |
0.0711 USDT |
0.0719 USDT |
| 2022-01-08 |
0.0738 USDT |
130,171,671.0000 JASMY |
0.0749 USDT |
0.0691 USDT |
0.0709 USDT |
0.0733 USDT |
| 2022-01-07 |
0.0759 USDT |
205,600,143.1000 JASMY |
0.0767 USDT |
0.0720 USDT |
0.0749 USDT |
0.0749 USDT |
| 2022-01-06 |
0.0751 USDT |
174,085,617.8000 JASMY |
0.0767 USDT |
0.0719 USDT |
0.0741 USDT |
0.0769 USDT |
| 2022-01-05 |
0.0806 USDT |
163,236,778.8000 JASMY |
0.0839 USDT |
0.0714 USDT |
0.0760 USDT |
0.0761 USDT |
| 2022-01-04 |
0.0840 USDT |
108,457,346.3000 JASMY |
0.0855 USDT |
0.0822 USDT |
0.0832 USDT |
0.0839 USDT |
| 2022-01-03 |
0.0879 USDT |
211,384,073.8000 JASMY |
0.0843 USDT |
0.0834 USDT |
0.0847 USDT |
0.0856 USDT |
| 2022-01-02 |
0.0849 USDT |
104,928,510.8000 JASMY |
0.0862 USDT |
0.0830 USDT |
0.0843 USDT |
0.0847 USDT |
| 2022-01-01 |
0.0887 USDT |
279,051,053.1000 JASMY |
0.0852 USDT |
0.0841 USDT |
0.0866 USDT |
0.0864 USDT |
| 2021-12-31 |
0.0897 USDT |
706,421,271.1000 JASMY |
0.0790 USDT |
0.0783 USDT |
0.0806 USDT |
0.0857 USDT |
| 2021-12-30 |
0.0820 USDT |
607,879,218.4000 JASMY |
0.0723 USDT |
0.0701 USDT |
0.0715 USDT |
0.0784 USDT |
| 2021-12-29 |
0.0752 USDT |
115,989,669.6000 JASMY |
0.0754 USDT |
0.0721 USDT |
0.0735 USDT |
0.0721 USDT |
| 2021-12-28 |
0.0779 USDT |
221,926,707.3000 JASMY |
0.0843 USDT |
0.0727 USDT |
0.0754 USDT |
0.0759 USDT |
| 2021-12-27 |
0.0858 USDT |
169,199,921.7000 JASMY |
0.0877 USDT |
0.0831 USDT |
0.0853 USDT |
0.0842 USDT |
| 2021-12-26 |
0.0872 USDT |
261,032,907.2000 JASMY |
0.0880 USDT |
0.0827 USDT |
0.0842 USDT |
0.0871 USDT |
| 2021-12-25 |
0.0858 USDT |
299,352,626.8000 JASMY |
0.0829 USDT |
0.0809 USDT |
0.0819 USDT |
0.0863 USDT |
| 2021-12-24 |
0.0873 USDT |
205,359,592.8000 JASMY |
0.0899 USDT |
0.0826 USDT |
0.0834 USDT |
0.0828 USDT |
| 2021-12-23 |
0.0875 USDT |
561,185,050.5000 JASMY |
0.0877 USDT |
0.0819 USDT |
0.0836 USDT |
0.0907 USDT |
| 2021-12-22 |
0.0951 USDT |
1,225,681,736.1000 JASMY |
0.0981 USDT |
0.0854 USDT |
0.0878 USDT |
0.0876 USDT |
| 2021-12-21 |
0.0947 USDT |
1,527,232,835.3000 JASMY |
0.0653 USDT |
0.0651 USDT |
0.0659 USDT |
0.1002 USDT |
| 2021-12-20 |
0.0647 USDT |
168,768,734.0000 JASMY |
0.0708 USDT |
0.0611 USDT |
0.0623 USDT |
0.0645 USDT |
| 2021-12-19 |
0.0739 USDT |
161,821,784.0000 JASMY |
0.0728 USDT |
0.0699 USDT |
0.0703 USDT |
0.0711 USDT |
| 2021-12-18 |
0.0709 USDT |
109,093,016.9000 JASMY |
0.0717 USDT |
0.0688 USDT |
0.0701 USDT |
0.0724 USDT |
| 2021-12-17 |
0.0752 USDT |
203,115,151.5000 JASMY |
0.0811 USDT |
0.0676 USDT |
0.0716 USDT |
0.0721 USDT |
| 2021-12-16 |
0.0862 USDT |
215,823,263.8000 JASMY |
0.0927 USDT |
0.0811 USDT |
0.0824 USDT |
0.0814 USDT |
| 2021-12-15 |
0.0879 USDT |
141,808,847.7000 JASMY |
0.0867 USDT |
0.0849 USDT |
0.0861 USDT |
0.0906 USDT |
| 2021-12-14 |
0.0854 USDT |
97,536,990.5000 JASMY |
0.0843 USDT |
0.0821 USDT |
0.0828 USDT |
0.0867 USDT |
| 2021-12-13 |
0.0889 USDT |
133,596,152.2000 JASMY |
0.0981 USDT |
0.0819 USDT |
0.0843 USDT |
0.0840 USDT |
| 2021-12-12 |
0.0978 USDT |
89,138,951.5000 JASMY |
0.1018 USDT |
0.0933 USDT |
0.0972 USDT |
0.0986 USDT |
| 2021-12-11 |
0.0951 USDT |
151,304,204.6000 JASMY |
0.0952 USDT |
0.0900 USDT |
0.0921 USDT |
0.1010 USDT |
| 2021-12-10 |
0.1001 USDT |
148,254,673.0000 JASMY |
0.1035 USDT |
0.0950 USDT |
0.0976 USDT |
0.0959 USDT |
| 2021-12-09 |
0.1088 USDT |
111,436,634.0000 JASMY |
0.1199 USDT |
0.1016 USDT |
0.1028 USDT |
0.1041 USDT |
| 2021-12-08 |
0.1175 USDT |
84,410,607.1000 JASMY |
0.1168 USDT |
0.1120 USDT |
0.1143 USDT |
0.1198 USDT |
| 2021-12-07 |
0.1249 USDT |
95,613,199.1000 JASMY |
0.1264 USDT |
0.1134 USDT |
0.1182 USDT |
0.1165 USDT |