Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0060 USDT |
329,705,612.1000 JASMY |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-14 |
0.0064 USDT |
224,202,576.5000 JASMY |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-13 |
0.0067 USDT |
98,911,240.8000 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-12 |
0.0068 USDT |
198,680,286.6000 JASMY |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-12-11 |
0.0068 USDT |
245,774,271.9000 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-10 |
0.0072 USDT |
347,047,341.6000 JASMY |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-09 |
0.0071 USDT |
374,848,500.0000 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-12-08 |
0.0071 USDT |
541,787,114.2000 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-12-07 |
0.0068 USDT |
248,452,064.6000 JASMY |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-06 |
0.0070 USDT |
324,566,434.6000 JASMY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-05 |
0.0068 USDT |
295,758,754.7000 JASMY |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-12-04 |
0.0071 USDT |
245,501,679.9000 JASMY |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-03 |
0.0074 USDT |
258,034,886.6000 JASMY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-02 |
0.0070 USDT |
352,049,316.2000 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
| 2025-12-01 |
0.0068 USDT |
483,760,673.2000 JASMY |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-30 |
0.0072 USDT |
126,553,351.1000 JASMY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-11-29 |
0.0073 USDT |
134,192,691.9000 JASMY |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-28 |
0.0075 USDT |
190,760,174.0000 JASMY |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-27 |
0.0077 USDT |
107,525,588.8000 JASMY |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-26 |
0.0075 USDT |
168,952,220.7000 JASMY |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-11-25 |
0.0075 USDT |
223,059,090.3000 JASMY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-24 |
0.0073 USDT |
320,909,246.9000 JASMY |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-11-23 |
0.0074 USDT |
258,634,989.9000 JASMY |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-22 |
0.0074 USDT |
639,236,489.6000 JASMY |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-11-21 |
0.0070 USDT |
1,088,715,811.0000 JASMY |
0.0074 USDT |
0.0066 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-11-20 |
0.0078 USDT |
437,514,660.5000 JASMY |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-19 |
0.0081 USDT |
541,812,162.4000 JASMY |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-11-18 |
0.0078 USDT |
473,195,373.9000 JASMY |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-11-17 |
0.0082 USDT |
449,661,152.2000 JASMY |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-16 |
0.0085 USDT |
341,228,007.7000 JASMY |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-15 |
0.0088 USDT |
139,767,547.5000 JASMY |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-14 |
0.0088 USDT |
510,583,169.4000 JASMY |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-13 |
0.0092 USDT |
302,086,505.0000 JASMY |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-11-12 |
0.0094 USDT |
226,342,583.2000 JASMY |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-11-11 |
0.0097 USDT |
235,371,804.8000 JASMY |
0.0100 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-10 |
0.0100 USDT |
349,541,011.5000 JASMY |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-09 |
0.0099 USDT |
238,591,770.9000 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-11-08 |
0.0100 USDT |
399,409,907.7000 JASMY |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-11-07 |
0.0096 USDT |
678,472,010.2000 JASMY |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0104 USDT |
| 2025-11-06 |
0.0089 USDT |
486,950,033.9000 JASMY |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-11-05 |
0.0087 USDT |
574,808,416.7000 JASMY |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0091 USDT |
| 2025-11-04 |
0.0084 USDT |
1,127,022,176.2000 JASMY |
0.0090 USDT |
0.0078 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-11-03 |
0.0092 USDT |
650,784,634.8000 JASMY |
0.0101 USDT |
0.0085 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-11-02 |
0.0100 USDT |
126,177,078.9000 JASMY |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-01 |
0.0101 USDT |
135,558,288.3000 JASMY |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-31 |
0.0100 USDT |
185,939,223.2000 JASMY |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-30 |
0.0099 USDT |
385,533,807.8000 JASMY |
0.0104 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-10-29 |
0.0105 USDT |
291,004,470.2000 JASMY |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-10-28 |
0.0103 USDT |
294,746,965.8000 JASMY |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-10-27 |
0.0106 USDT |
225,846,600.0000 JASMY |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |