Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0211 USDT |
5,112,213,946.1000 JASMY |
0.0234 USDT |
0.0150 USDT |
0.0189 USDT |
0.0220 USDT |
| 2024-03-04 |
0.0250 USDT |
5,544,894,040.3000 JASMY |
0.0245 USDT |
0.0232 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-03-03 |
0.0217 USDT |
4,040,800,193.2000 JASMY |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0237 USDT |
| 2024-03-02 |
0.0207 USDT |
3,418,499,390.7000 JASMY |
0.0207 USDT |
0.0197 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-03-01 |
0.0212 USDT |
4,048,836,573.3000 JASMY |
0.0200 USDT |
0.0198 USDT |
0.0204 USDT |
0.0207 USDT |
| 2024-02-29 |
0.0215 USDT |
7,192,308,218.6000 JASMY |
0.0211 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-02-28 |
0.0188 USDT |
13,651,988,133.5000 JASMY |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0209 USDT |
| 2024-02-27 |
0.0154 USDT |
2,789,993,299.7000 JASMY |
0.0162 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-26 |
0.0153 USDT |
4,653,014,626.7000 JASMY |
0.0155 USDT |
0.0143 USDT |
0.0147 USDT |
0.0158 USDT |
| 2024-02-25 |
0.0163 USDT |
6,963,893,471.4000 JASMY |
0.0164 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-02-24 |
0.0146 USDT |
9,138,610,497.8000 JASMY |
0.0129 USDT |
0.0122 USDT |
0.0126 USDT |
0.0163 USDT |
| 2024-02-23 |
0.0142 USDT |
6,478,736,360.3000 JASMY |
0.0154 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-02-22 |
0.0164 USDT |
16,138,462,697.2000 JASMY |
0.0161 USDT |
0.0137 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-02-21 |
0.0138 USDT |
17,652,412,966.2000 JASMY |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0163 USDT |
| 2024-02-20 |
0.0099 USDT |
15,047,922,187.9000 JASMY |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0114 USDT |
| 2024-02-19 |
0.0077 USDT |
6,580,033,165.1000 JASMY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0078 USDT |
| 2024-02-18 |
0.0064 USDT |
662,948,719.9000 JASMY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-02-17 |
0.0061 USDT |
498,130,664.1000 JASMY |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-02-16 |
0.0063 USDT |
521,197,760.0000 JASMY |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-15 |
0.0063 USDT |
712,859,523.9000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-02-14 |
0.0060 USDT |
612,066,033.0000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-02-13 |
0.0059 USDT |
963,354,053.0000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-02-12 |
0.0058 USDT |
627,368,586.1000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-02-11 |
0.0057 USDT |
454,471,938.2000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0057 USDT |
753,195,930.3000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-09 |
0.0058 USDT |
3,222,514,012.7000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-02-08 |
0.0054 USDT |
561,505,253.9000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0052 USDT |
490,471,938.4000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0054 USDT |
1,158,054,686.0000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-05 |
0.0053 USDT |
912,158,053.8000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-02-04 |
0.0053 USDT |
1,633,505,800.2000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0055 USDT |
1,894,210,508.0000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-02-02 |
0.0051 USDT |
726,704,922.3000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0049 USDT |
440,560,051.5000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0050 USDT |
475,418,366.8000 JASMY |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0052 USDT |
292,562,990.7000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0052 USDT |
400,704,722.2000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0052 USDT |
374,839,093.4000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-27 |
0.0052 USDT |
298,469,184.5000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-26 |
0.0051 USDT |
457,503,504.2000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-01-25 |
0.0049 USDT |
391,668,828.0000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0049 USDT |
475,584,251.1000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-01-23 |
0.0047 USDT |
655,976,958.9000 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-01-22 |
0.0050 USDT |
715,389,757.7000 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-21 |
0.0052 USDT |
836,663,593.8000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0054 USDT |
1,557,315,172.3000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0049 USDT |
776,108,555.2000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-01-18 |
0.0051 USDT |
632,028,603.6000 JASMY |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0053 USDT |
447,136,914.5000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
492,790,867.9000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |