Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0089 USDT |
432,204,149.7000 JASMY |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-13 |
0.0087 USDT |
388,284,315.2000 JASMY |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2026-01-12 |
0.0089 USDT |
396,969,621.3000 JASMY |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-11 |
0.0091 USDT |
856,696,636.0000 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2026-01-10 |
0.0087 USDT |
284,508,685.8000 JASMY |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-09 |
0.0093 USDT |
958,683,220.6000 JASMY |
0.0096 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-01-08 |
0.0093 USDT |
1,678,177,356.5000 JASMY |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0096 USDT |
| 2026-01-07 |
0.0092 USDT |
1,380,488,978.8000 JASMY |
0.0096 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-06 |
0.0089 USDT |
3,363,193,041.9000 JASMY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0096 USDT |
| 2026-01-05 |
0.0071 USDT |
369,692,497.8000 JASMY |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2026-01-04 |
0.0069 USDT |
479,677,787.8000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2026-01-03 |
0.0064 USDT |
207,186,113.5000 JASMY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-01-02 |
0.0061 USDT |
305,709,447.2000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2026-01-01 |
0.0057 USDT |
256,367,858.5000 JASMY |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-12-31 |
0.0058 USDT |
151,712,227.8000 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-30 |
0.0058 USDT |
183,407,348.0000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-29 |
0.0060 USDT |
205,468,449.0000 JASMY |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-28 |
0.0061 USDT |
104,787,820.0000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-27 |
0.0060 USDT |
73,549,796.4000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-26 |
0.0060 USDT |
161,233,002.3000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-25 |
0.0061 USDT |
98,805,898.8000 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-24 |
0.0061 USDT |
178,380,500.0000 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-23 |
0.0062 USDT |
274,983,893.2000 JASMY |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-12-22 |
0.0064 USDT |
564,761,437.9000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-12-21 |
0.0060 USDT |
124,072,461.0000 JASMY |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-20 |
0.0062 USDT |
81,693,788.2000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-19 |
0.0060 USDT |
270,526,153.1000 JASMY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-12-18 |
0.0059 USDT |
396,209,578.8000 JASMY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-17 |
0.0060 USDT |
273,978,270.9000 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-16 |
0.0061 USDT |
214,937,887.5000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-15 |
0.0060 USDT |
329,705,612.1000 JASMY |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-14 |
0.0064 USDT |
224,202,576.5000 JASMY |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-13 |
0.0067 USDT |
98,911,240.8000 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-12 |
0.0068 USDT |
198,680,286.6000 JASMY |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-12-11 |
0.0068 USDT |
245,774,271.9000 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-10 |
0.0072 USDT |
347,047,341.6000 JASMY |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-09 |
0.0071 USDT |
374,848,500.0000 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-12-08 |
0.0071 USDT |
541,787,114.2000 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-12-07 |
0.0068 USDT |
248,452,064.6000 JASMY |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-06 |
0.0070 USDT |
324,566,434.6000 JASMY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-05 |
0.0068 USDT |
295,758,754.7000 JASMY |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-12-04 |
0.0071 USDT |
245,501,679.9000 JASMY |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-03 |
0.0074 USDT |
258,034,886.6000 JASMY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-02 |
0.0070 USDT |
352,049,316.2000 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
| 2025-12-01 |
0.0068 USDT |
483,760,673.2000 JASMY |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-30 |
0.0072 USDT |
126,553,351.1000 JASMY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-11-29 |
0.0073 USDT |
134,192,691.9000 JASMY |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-28 |
0.0075 USDT |
190,760,174.0000 JASMY |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-27 |
0.0077 USDT |
107,525,588.8000 JASMY |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-26 |
0.0075 USDT |
168,952,220.7000 JASMY |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |