Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0103 USDT |
383,063,700.0000 JASMY |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-15 |
0.0105 USDT |
301,683,488.0000 JASMY |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-14 |
0.0107 USDT |
491,904,744.2000 JASMY |
0.0113 USDT |
0.0102 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-10-13 |
0.0111 USDT |
434,830,313.0000 JASMY |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-10-12 |
0.0104 USDT |
504,634,255.2000 JASMY |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0110 USDT |
| 2025-10-11 |
0.0097 USDT |
916,959,014.0000 JASMY |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-10-10 |
0.0096 USDT |
954,049,456.6000 JASMY |
0.0124 USDT |
0.0040 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-10-09 |
0.0124 USDT |
210,872,120.9000 JASMY |
0.0129 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-08 |
0.0127 USDT |
196,286,182.6000 JASMY |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-10-07 |
0.0130 USDT |
281,774,666.2000 JASMY |
0.0133 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-10-06 |
0.0131 USDT |
190,726,615.1000 JASMY |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0134 USDT |
| 2025-10-05 |
0.0130 USDT |
158,554,393.8000 JASMY |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-04 |
0.0129 USDT |
135,193,621.2000 JASMY |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-10-03 |
0.0133 USDT |
205,309,498.0000 JASMY |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-10-02 |
0.0132 USDT |
201,048,113.8000 JASMY |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-10-01 |
0.0128 USDT |
232,925,876.5000 JASMY |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-09-30 |
0.0121 USDT |
161,912,957.7000 JASMY |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-09-29 |
0.0122 USDT |
129,212,990.7000 JASMY |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-09-28 |
0.0121 USDT |
107,095,070.3000 JASMY |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-09-27 |
0.0122 USDT |
88,074,296.3000 JASMY |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-09-26 |
0.0121 USDT |
202,967,329.7000 JASMY |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-09-25 |
0.0122 USDT |
339,647,040.9000 JASMY |
0.0127 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-09-24 |
0.0129 USDT |
130,556,632.7000 JASMY |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-23 |
0.0129 USDT |
222,032,583.7000 JASMY |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-09-22 |
0.0129 USDT |
427,982,865.6000 JASMY |
0.0139 USDT |
0.0121 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-09-21 |
0.0141 USDT |
91,750,069.0000 JASMY |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-20 |
0.0143 USDT |
98,544,076.8000 JASMY |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-19 |
0.0144 USDT |
172,841,808.1000 JASMY |
0.0148 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-09-18 |
0.0149 USDT |
216,227,274.2000 JASMY |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-09-17 |
0.0142 USDT |
194,585,115.5000 JASMY |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0145 USDT |
| 2025-09-16 |
0.0142 USDT |
164,798,191.4000 JASMY |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-09-15 |
0.0142 USDT |
232,659,210.0000 JASMY |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-09-14 |
0.0148 USDT |
169,127,556.9000 JASMY |
0.0154 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-13 |
0.0153 USDT |
275,430,441.4000 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-09-12 |
0.0146 USDT |
237,889,838.0000 JASMY |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-09-11 |
0.0144 USDT |
170,123,239.3000 JASMY |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-09-10 |
0.0143 USDT |
186,987,545.6000 JASMY |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-09-09 |
0.0145 USDT |
286,292,836.4000 JASMY |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-08 |
0.0143 USDT |
249,171,592.2000 JASMY |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
| 2025-09-07 |
0.0140 USDT |
90,265,125.9000 JASMY |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-09-06 |
0.0139 USDT |
78,440,283.6000 JASMY |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-05 |
0.0141 USDT |
152,970,684.5000 JASMY |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-09-04 |
0.0139 USDT |
118,629,351.8000 JASMY |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-03 |
0.0143 USDT |
155,828,950.1000 JASMY |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-09-02 |
0.0144 USDT |
220,294,239.3000 JASMY |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-09-01 |
0.0141 USDT |
252,156,570.8000 JASMY |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-08-31 |
0.0147 USDT |
104,969,283.3000 JASMY |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-30 |
0.0146 USDT |
99,959,472.2000 JASMY |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-08-29 |
0.0146 USDT |
244,509,868.3000 JASMY |
0.0153 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-08-28 |
0.0151 USDT |
129,702,874.3000 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |