Crypto exchange Binance

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Binance: JASMYUSDT
12...1617181920...3132
Date Price Volume Open Low High Close
2023-11-06 0.0043 USDT 977,055,223.0000 JASMY 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2023-11-05 0.0042 USDT 2,502,812,386.0000 JASMY 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2023-11-04 0.0039 USDT 855,952,965.1000 JASMY 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-11-03 0.0038 USDT 872,219,102.2000 JASMY 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-11-02 0.0040 USDT 1,133,785,321.7000 JASMY 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-11-01 0.0038 USDT 1,108,142,741.8000 JASMY 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-10-31 0.0039 USDT 1,398,738,264.4000 JASMY 0.0040 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-10-30 0.0040 USDT 2,422,872,020.9000 JASMY 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-10-29 0.0038 USDT 951,497,660.2000 JASMY 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-10-28 0.0037 USDT 850,243,209.1000 JASMY 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-10-27 0.0037 USDT 1,981,016,814.3000 JASMY 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2023-10-26 0.0036 USDT 2,099,570,430.1000 JASMY 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-10-25 0.0035 USDT 1,599,899,331.1000 JASMY 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-10-24 0.0035 USDT 2,649,579,172.4000 JASMY 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-10-23 0.0032 USDT 1,266,779,795.8000 JASMY 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-10-22 0.0031 USDT 646,789,028.2000 JASMY 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-10-21 0.0031 USDT 802,752,934.3000 JASMY 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-10-20 0.0031 USDT 827,727,923.9000 JASMY 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-10-19 0.0030 USDT 673,300,116.1000 JASMY 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-18 0.0030 USDT 526,082,210.5000 JASMY 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-17 0.0031 USDT 526,338,092.9000 JASMY 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-10-16 0.0032 USDT 680,758,188.4000 JASMY 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-10-15 0.0031 USDT 617,843,917.1000 JASMY 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-10-14 0.0031 USDT 1,239,800,375.1000 JASMY 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-10-13 0.0031 USDT 542,933,035.6000 JASMY 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-10-12 0.0030 USDT 603,361,415.5000 JASMY 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-10-11 0.0031 USDT 600,161,232.2000 JASMY 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-10-10 0.0032 USDT 504,242,677.1000 JASMY 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-10-09 0.0032 USDT 678,318,372.6000 JASMY 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-10-08 0.0033 USDT 272,659,204.0000 JASMY 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-10-07 0.0033 USDT 278,829,238.8000 JASMY 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-10-06 0.0033 USDT 374,958,534.2000 JASMY 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-10-05 0.0033 USDT 419,860,694.6000 JASMY 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-10-04 0.0033 USDT 763,618,219.4000 JASMY 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0034 USDT
2023-10-03 0.0033 USDT 927,447,240.5000 JASMY 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-10-02 0.0035 USDT 1,287,477,526.8000 JASMY 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-10-01 0.0035 USDT 956,973,617.8000 JASMY 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-09-30 0.0035 USDT 558,405,412.9000 JASMY 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-09-29 0.0036 USDT 645,875,363.0000 JASMY 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-09-28 0.0035 USDT 590,876,132.2000 JASMY 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-09-27 0.0036 USDT 521,031,628.1000 JASMY 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-09-26 0.0036 USDT 554,638,813.3000 JASMY 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-09-25 0.0037 USDT 544,564,653.5000 JASMY 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-09-24 0.0037 USDT 771,117,441.7000 JASMY 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-09-23 0.0037 USDT 955,142,617.3000 JASMY 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-09-22 0.0036 USDT 1,147,634,314.7000 JASMY 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-09-21 0.0037 USDT 3,690,426,333.9000 JASMY 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-09-20 0.0035 USDT 407,138,458.1000 JASMY 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-09-19 0.0035 USDT 515,164,017.8000 JASMY 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-09-18 0.0035 USDT 377,391,614.3000 JASMY 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
12...1617181920...3132